Sit Stocks: Contract Trading Intraday

Number Trades: 102 Total Quantity: 56,659

Time	Last Trade Price	Var %	Last Volume	Type
3:25:32 PM	2.43	-3.57	1	CT
3:25:20 PM	2.40	-4.76	1,600	CT
3:25:20 PM	2.41	-4.37	560	CT
3:11:43 PM	2.44	-3.17	1	CT
3:10:49 PM	2.41	-4.37	210	CT
3:00:46 PM	2.44	-3.17	1	CT
3:00:17 PM	2.40	-4.76	900	CT
2:44:39 PM	2.43	-3.57	1	CT
2:44:07 PM	2.40	-4.76	1,050	CT
2:44:07 PM	2.39	-5.16	1,499	CT
2:43:32 PM	2.39	-5.16	1	CT
2:41:58 PM	2.38	-5.56	3	BoB
2:41:58 PM	2.38	-5.56	800	CT
2:40:58 PM	2.38	-5.56	595	CT
2:40:58 PM	2.38	-5.56	800	BoB
2:29:02 PM	2.38	-5.56	250	CT
2:29:02 PM	2.38	-5.56	800	BoB
1:55:41 PM	2.39	-5.16	10	CT
1:54:08 PM	2.39	-5.16	1	CT
1:54:08 PM	2.39	-5.16	10	CT

Legenda

Sit