Intraday
Number Trades: 23
Total Quantity: 14,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 2.11 | +0.48 | 1 | CT |
| 12:19:15 PM | 2.10 | +0.00 | 1 | CT |
| 12:18:47 PM | 2.06 | -1.90 | 976 | BoB |
| 12:18:47 PM | 2.06 | -1.90 | 24 | BoB |
| 10:17:58 AM | 2.10 | +0.00 | 500 | BoB |
| 10:11:15 AM | 2.10 | +0.00 | 1 | CT |
| 10:06:09 AM | 2.06 | -1.90 | 106 | CT |
| 10:06:09 AM | 2.06 | -1.90 | 694 | BoB |
| 10:05:58 AM | 2.06 | -1.90 | 996 | CT |
| 10:04:19 AM | 2.06 | -1.90 | 450 | CT |
| 10:04:19 AM | 2.06 | -1.90 | 1,611 | CT |
| 10:04:19 AM | 2.06 | -1.90 | 814 | BoB |
| 10:04:19 AM | 2.06 | -1.90 | 24 | BoB |
| 9:24:33 AM | 2.06 | -1.90 | 1,935 | CT |
| 9:24:08 AM | 2.06 | -1.90 | 2,065 | CT |
| 9:19:14 AM | 2.00 | -4.76 | 350 | CT |
| 9:07:52 AM | 2.08 | -0.95 | 1 | CT |
| 9:07:23 AM | 1.99 | -5.24 | 250 | CT |
| 9:07:23 AM | 1.995 | -5.00 | 450 | CT |
| 9:07:23 AM | 2.00 | -4.76 | 300 | CT |