Intraday
Number Trades: 548
Total Quantity: 93,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 28.45 | -0.18 | 29 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 35 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 198 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 120 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 64 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 319 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 577 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 363 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 622 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 55 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 65 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 34 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 1,176 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 67 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 88 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 60 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 59 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 133 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 239 | CT |
| 5:35:28 PM | 28.45 | -0.18 | 1,004 | CT |