Intraday
Number Trades: 318
Total Quantity: 16,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 28.95 | +0.87 | 19 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 3 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 49 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 61 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 42 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 78 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 138 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 87 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 154 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 83 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 251 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 66 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 50 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 32 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 96 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 4 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 89 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 160 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 17 | CT |
| 5:35:25 PM | 28.95 | +0.87 | 8 | CT |