Intraday
Number Trades: 118
Total Quantity: 10,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 25.90 | -0.38 | 100 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 24 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 19 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 58 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 21 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 26 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 25 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 5 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 2 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 5 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 2 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 1 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 3 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 5 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 6 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 9 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 42 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 115 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 6 | CT |
| 5:35:07 PM | 25.90 | -0.38 | 49 | CT |