Intraday
Number Trades: 56
Total Quantity: 3,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:02 PM | 29.15 | -1.85 | 72 | CT |
| 1:00:02 PM | 29.15 | -1.85 | 20 | CT |
| 12:35:12 PM | 29.15 | -1.85 | 34 | CT |
| 12:35:08 PM | 29.15 | -1.85 | 51 | CT |
| 12:35:08 PM | 29.15 | -1.85 | 6 | CT |
| 12:30:59 PM | 29.15 | -1.85 | 1 | CT |
| 12:27:59 PM | 29.15 | -1.85 | 13 | CT |
| 12:27:57 PM | 29.15 | -1.85 | 19 | CT |
| 12:27:57 PM | 29.15 | -1.85 | 61 | CT |
| 12:27:57 PM | 29.15 | -1.85 | 13 | CT |
| 12:06:40 PM | 29.10 | -2.02 | 40 | CT |
| 11:56:47 AM | 29.25 | -1.52 | 152 | CT |
| 11:56:47 AM | 29.25 | -1.52 | 55 | CT |
| 11:56:47 AM | 29.25 | -1.52 | 20 | CT |
| 11:54:52 AM | 29.25 | -1.52 | 110 | CT |
| 11:54:52 AM | 29.25 | -1.52 | 42 | CT |
| 11:54:28 AM | 29.30 | -1.35 | 91 | CT |
| 11:54:28 AM | 29.30 | -1.35 | 7 | CT |
| 11:54:11 AM | 29.30 | -1.35 | 60 | CT |
| 11:54:11 AM | 29.30 | -1.35 | 15 | CT |