Intraday
Number Trades: 310
Total Quantity: 21,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 29.45 | -0.84 | 22 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 6 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 7 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 22 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 128 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 181 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 90 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 86 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 220 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 29 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 52 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 90 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 249 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 2 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 370 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 118 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 1 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 2 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 1 | CT |
| 5:35:25 PM | 29.45 | -0.84 | 58 | CT |