Intraday
Number Trades: 282
Total Quantity: 13,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 27.55 | -1.08 | 1 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 2 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 68 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 167 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 54 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 352 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 245 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 51 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 25 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 24 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 36 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 534 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 208 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 199 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 86 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 455 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 65 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 122 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 49 | CT |
| 5:35:07 PM | 27.55 | -1.08 | 8 | CT |