Intraday
Number Trades: 138
Total Quantity: 10,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:10 PM | 25.35 | -1.93 | 250 | CT |
| 12:06:10 PM | 25.35 | -1.93 | 250 | CT |
| 12:03:41 PM | 25.35 | -1.93 | 6 | CT |
| 12:03:41 PM | 25.35 | -1.93 | 68 | CT |
| 12:03:41 PM | 25.35 | -1.93 | 40 | CT |
| 12:02:14 PM | 25.35 | -1.93 | 4 | CT |
| 12:02:14 PM | 25.35 | -1.93 | 33 | CT |
| 12:02:14 PM | 25.35 | -1.93 | 1,069 | CT |
| 12:00:23 PM | 25.40 | -1.74 | 36 | CT |
| 12:00:23 PM | 25.40 | -1.74 | 650 | CT |
| 12:00:23 PM | 25.40 | -1.74 | 75 | CT |
| 12:00:22 PM | 25.40 | -1.74 | 71 | CT |
| 12:00:22 PM | 25.40 | -1.74 | 75 | CT |
| 12:00:22 PM | 25.40 | -1.74 | 6 | CT |
| 12:00:22 PM | 25.40 | -1.74 | 75 | CT |
| 12:00:22 PM | 25.40 | -1.74 | 75 | CT |
| 12:00:22 PM | 25.40 | -1.74 | 203 | CT |
| 12:00:22 PM | 25.45 | -1.55 | 72 | CT |
| 12:00:22 PM | 25.45 | -1.55 | 42 | CT |
| 12:00:22 PM | 25.45 | -1.55 | 127 | CT |