Intraday
Number Trades: 42
Total Quantity: 4,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:16 AM | 24.90 | +0.40 | 400 | CT |
| 10:35:16 AM | 24.90 | +0.40 | 100 | CT |
| 10:35:16 AM | 24.90 | +0.40 | 62 | CT |
| 10:35:16 AM | 24.90 | +0.40 | 65 | CT |
| 10:35:16 AM | 24.90 | +0.40 | 36 | CT |
| 10:19:21 AM | 24.90 | +0.40 | 21 | CT |
| 10:19:21 AM | 24.95 | +0.60 | 39 | CT |
| 10:19:21 AM | 24.95 | +0.60 | 40 | CT |
| 9:55:54 AM | 25.05 | +1.01 | 19 | CT |
| 9:55:54 AM | 25.05 | +1.01 | 50 | CT |
| 9:55:54 AM | 25.05 | +1.01 | 92 | CT |
| 9:50:45 AM | 25.05 | +1.01 | 8 | CT |
| 9:33:43 AM | 25.05 | +1.01 | 100 | CT |
| 9:33:43 AM | 25.05 | +1.01 | 220 | CT |
| 9:33:43 AM | 25.05 | +1.01 | 126 | CT |
| 9:26:44 AM | 25.15 | +1.41 | 577 | CT |
| 9:26:44 AM | 25.15 | +1.41 | 75 | CT |
| 9:26:44 AM | 25.15 | +1.41 | 40 | CT |
| 9:26:44 AM | 25.15 | +1.41 | 199 | CT |
| 9:26:44 AM | 25.15 | +1.41 | 66 | CT |