Intraday
Number Trades: 213
Total Quantity: 18,784
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:41:07 PM | 34.45 | +1.77 | 35 | CT |
2:39:08 PM | 34.45 | +1.77 | 26 | CT |
2:36:07 PM | 34.50 | +1.92 | 1 | CT |
2:36:07 PM | 34.50 | +1.92 | 46 | CT |
2:36:07 PM | 34.50 | +1.92 | 54 | CT |
2:35:07 PM | 34.50 | +1.92 | 8 | CT |
2:35:07 PM | 34.50 | +1.92 | 14 | CT |
2:35:07 PM | 34.50 | +1.92 | 3 | CT |
2:35:07 PM | 34.50 | +1.92 | 21 | CT |
2:35:07 PM | 34.50 | +1.92 | 100 | CT |
2:34:52 PM | 34.55 | +2.07 | 163 | CT |
2:34:52 PM | 34.55 | +2.07 | 7 | CT |
2:14:12 PM | 34.55 | +2.07 | 7 | CT |
2:14:12 PM | 34.55 | +2.07 | 7 | CT |
2:14:09 PM | 34.55 | +2.07 | 33 | CT |
2:14:09 PM | 34.55 | +2.07 | 20 | CT |
2:13:37 PM | 34.55 | +2.07 | 30 | CT |
2:08:59 PM | 34.50 | +1.92 | 232 | CT |
2:08:59 PM | 34.50 | +1.92 | 286 | CT |
2:08:59 PM | 34.50 | +1.92 | 33 | CT |