Intraday
Number Trades: 31
Total Quantity: 2,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 18.85 | -4.56 | 61 | CT |
| 5:35:14 PM | 18.85 | -4.56 | 4 | CT |
| 5:11:37 PM | 18.95 | -4.05 | 60 | CT |
| 4:59:32 PM | 18.85 | -4.56 | 20 | CT |
| 3:22:43 PM | 18.95 | -4.05 | 26 | CT |
| 3:13:00 PM | 18.95 | -4.05 | 224 | CT |
| 3:09:05 PM | 19.00 | -3.80 | 87 | CT |
| 3:09:05 PM | 19.00 | -3.80 | 166 | CT |
| 3:09:05 PM | 19.00 | -3.80 | 47 | BoB |
| 3:08:16 PM | 19.15 | -3.04 | 384 | CT |
| 3:08:16 PM | 19.00 | -3.80 | 166 | CT |
| 3:06:27 PM | 19.00 | -3.80 | 97 | CT |
| 3:06:27 PM | 19.00 | -3.80 | 78 | CT |
| 3:06:27 PM | 19.00 | -3.80 | 25 | CT |
| 3:05:55 PM | 19.00 | -3.80 | 90 | CT |
| 3:05:28 PM | 19.00 | -3.80 | 51 | CT |
| 3:05:28 PM | 19.00 | -3.80 | 24 | CT |
| 3:05:28 PM | 19.00 | -3.80 | 92 | CT |
| 3:05:28 PM | 19.00 | -3.80 | 132 | CT |
| 3:05:28 PM | 19.00 | -3.80 | 88 | BoB |