Intraday
Number Trades: 74
Total Quantity: 75,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 2.27 | +0.00 | 793 | CT |
| 5:35:01 PM | 2.27 | +0.00 | 507 | CT |
| 5:35:01 PM | 2.27 | +0.00 | 500 | CT |
| 5:35:01 PM | 2.27 | +0.00 | 395 | CT |
| 5:35:01 PM | 2.27 | +0.00 | 825 | CT |
| 5:35:01 PM | 2.27 | +0.00 | 1,747 | CT |
| 5:35:01 PM | 2.27 | +0.00 | 26 | CT |
| 5:35:01 PM | 2.27 | +0.00 | 598 | CT |
| 5:15:03 PM | 2.27 | +0.00 | 753 | CT |
| 5:14:34 PM | 2.30 | +1.32 | 255 | CT |
| 5:14:34 PM | 2.29 | +0.88 | 45 | CT |
| 5:12:37 PM | 2.29 | +0.88 | 400 | CT |
| 4:40:59 PM | 2.27 | +0.00 | 445 | CT |
| 4:40:59 PM | 2.27 | +0.00 | 938 | CT |
| 4:40:59 PM | 2.28 | +0.44 | 106 | CT |
| 4:40:59 PM | 2.28 | +0.44 | 955 | CT |
| 4:40:59 PM | 2.28 | +0.44 | 4,145 | CT |
| 4:06:31 PM | 2.28 | +0.44 | 331 | CT |
| 4:06:31 PM | 2.28 | +0.44 | 1,069 | CT |
| 4:05:54 PM | 2.28 | +0.44 | 1,011 | CT |