Intraday

Number Trades: 21   Total Quantity: 18,668
Time Last Trade Price Var % Last Volume Type
5:37:19 PM 3.05 +0.00 960 AT
5:37:19 PM 3.05 +0.00 40 AT
5:35:42 PM 3.05 +0.66 3,364 UT
5:27:39 PM 3.02 -0.33 396 AT
5:27:39 PM 3.02 -0.33 500 AT
5:27:39 PM 3.01 -0.66 853 AT
5:14:50 PM 3.00 -0.99 1,887 AT
5:12:42 PM 2.99 -1.32 76 AT
2:58:24 PM 2.98 -1.65 4,120 AT
2:11:03 PM 2.98 -1.65 600 AT
2:09:35 PM 3.00 -0.99 175 AT
2:09:35 PM 3.00 -0.99 625 AT
11:03:14 AM 3.00 -0.99 500 AT
11:00:08 AM 2.97 -1.98 200 AT
10:08:25 AM 2.97 -1.98 969 AT
10:06:13 AM 2.98 -1.65 500 AT
10:06:13 AM 2.98 -1.65 500 AT
10:06:13 AM 2.98 -1.65 300 AT
10:03:57 AM 2.99 -1.32 853 AT
9:59:43 AM 2.99 -1.32 600 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Cellularline


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.