Intraday
Number Trades: 25
Total Quantity: 14,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:09 PM | 2.44 | -0.81 | 736 | CT |
| 5:11:09 PM | 2.44 | -0.81 | 247 | CT |
| 5:11:09 PM | 2.45 | -0.41 | 4,217 | CT |
| 4:31:01 PM | 2.45 | -0.41 | 783 | CT |
| 4:31:01 PM | 2.46 | +0.00 | 370 | CT |
| 3:34:52 PM | 2.46 | +0.00 | 1,078 | CT |
| 3:33:54 PM | 2.46 | +0.00 | 422 | CT |
| 2:55:37 PM | 2.46 | +0.00 | 76 | CT |
| 2:54:49 PM | 2.46 | +0.00 | 291 | CT |
| 2:06:49 PM | 2.46 | +0.00 | 133 | CT |
| 10:43:45 AM | 2.44 | -0.81 | 253 | CT |
| 10:43:45 AM | 2.44 | -0.81 | 489 | CT |
| 10:26:29 AM | 2.44 | -0.81 | 121 | CT |
| 10:26:29 AM | 2.45 | -0.41 | 279 | CT |
| 10:26:29 AM | 2.45 | -0.41 | 90 | CT |
| 10:26:29 AM | 2.45 | -0.41 | 434 | CT |
| 10:26:29 AM | 2.46 | +0.00 | 676 | CT |
| 9:39:25 AM | 2.46 | +0.00 | 324 | CT |
| 9:39:25 AM | 2.46 | +0.00 | 126 | CT |
| 9:27:30 AM | 2.46 | +0.00 | 1,000 | CT |