Intraday
Number Trades: 14,425
Total Quantity: 4,054,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:32 PM | 73.09 | -0.50 | 400 | CT |
| 5:38:02 PM | 73.09 | -0.50 | 500 | CT |
| 5:37:22 PM | 73.09 | -0.50 | 1,000 | CT |
| 5:37:06 PM | 73.09 | -0.50 | 30 | CT |
| 5:36:41 PM | 73.09 | -0.50 | 1,000 | CT |
| 5:36:14 PM | 73.09 | -0.50 | 100 | CT |
| 5:35:59 PM | 73.09 | -0.50 | 4,433 | CT |
| 5:35:59 PM | 73.09 | -0.50 | 300 | CT |
| 5:35:45 PM | 73.09 | -0.50 | 6,646 | CT |
| 5:35:45 PM | 73.09 | -0.50 | 900 | CT |
| 5:35:34 PM | 73.09 | -0.50 | 250 | CT |
| 5:35:34 PM | 73.09 | -0.50 | 15 | CT |
| 5:35:34 PM | 73.09 | -0.50 | 500 | CT |
| 5:35:34 PM | 73.09 | -0.50 | 200 | CT |
| 5:35:34 PM | 73.09 | -0.50 | 1,874 | CT |
| 5:35:32 PM | 73.09 | -0.50 | 1 | CT |
| 5:35:01 PM | 73.09 | -0.50 | 1,059 | CT |
| 5:35:01 PM | 73.09 | -0.50 | 1,441 | CT |
| 5:35:01 PM | 73.09 | -0.50 | 58 | CT |
| 5:35:01 PM | 73.09 | -0.50 | 596 | CT |