Intraday
Number Trades: 24,679
Total Quantity: 8,769,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:10 PM | 68.52 | +2.44 | 1,421 | CT |
| 5:37:22 PM | 68.52 | +2.44 | 12,399 | LIS |
| 5:36:25 PM | 68.52 | +2.44 | 1,423 | CT |
| 5:35:37 PM | 68.52 | +2.44 | 333 | CT |
| 5:35:34 PM | 68.52 | +2.44 | 450 | CT |
| 5:35:34 PM | 68.52 | +2.44 | 50 | CT |
| 5:35:31 PM | 68.52 | +2.44 | 500 | CT |
| 5:35:28 PM | 68.52 | +2.44 | 450 | CT |
| 5:35:28 PM | 68.52 | +2.44 | 50 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 131 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 500 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 200 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 72 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 100 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 72 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 2,727 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 1,700 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 500 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 934 | CT |
| 5:35:25 PM | 68.52 | +2.44 | 204 | CT |