Intraday
Number Trades: 10,049
Total Quantity: 2,702,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:53 PM | 76.25 | +0.16 | 1,311 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 2,372 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 850 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 10,000 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 2,000 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 542 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 569 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 1,038 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 1,559 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 1,987 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 242 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 753 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 850 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 542 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 2,334 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 3,837 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 164 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 684 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 369 | CT |
| 5:35:11 PM | 76.25 | +0.16 | 3,013 | CT |