Intraday
Number Trades: 9,693
Total Quantity: 2,687,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 84.33 | +0.24 | 182 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 424 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 40 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 649 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 54 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 50 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 59 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 17 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 1,958 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 442 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 41 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 43 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 286 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 244 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 34 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 1,391 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 609 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 503 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 419 | CT |
| 5:35:21 PM | 84.33 | +0.24 | 335 | CT |