Intraday
Number Trades: 15,470
Total Quantity: 4,219,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:22 PM | 82.97 | +1.28 | 100 | CT |
| 5:38:03 PM | 82.97 | +1.28 | 50 | CT |
| 5:36:37 PM | 82.97 | +1.28 | 273 | CT |
| 5:36:04 PM | 82.97 | +1.28 | 105 | CT |
| 5:35:31 PM | 82.97 | +1.28 | 61 | CT |
| 5:35:27 PM | 82.97 | +1.28 | 500 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 450 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 50 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 70 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 1,534 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 4,343 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 430 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 1 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 150 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 713 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 8 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 542 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 12 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 188 | CT |
| 5:35:24 PM | 82.97 | +1.28 | 60 | CT |