Intraday
Number Trades: 9,600
Total Quantity: 2,426,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 70.71 | -0.04 | 125 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 15 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 304 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 88 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 303 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 300 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 459 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 489 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 17 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 285 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 699 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 392 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 130 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 335 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 71 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 933 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 612 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 75 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 1,001 | CT |
| 5:35:02 PM | 70.71 | -0.04 | 3,260 | CT |