Intraday
Number Trades: 211
Total Quantity: 38,719
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:12 PM | 16.74 | -0.36 | 170 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 244 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 34 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 48 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 58 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 122 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 51 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 229 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 164 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 375 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 17 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 6 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 127 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 164 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 99 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 30 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 5 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 10 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 13 | CT |
| 5:35:24 PM | 16.74 | -0.36 | 20 | CT |