Intraday
Number Trades: 189
Total Quantity: 34,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:35 PM | 16.50 | +1.35 | 80 | CT |
| 4:15:03 PM | 16.50 | +1.35 | 80 | CT |
| 4:12:29 PM | 16.50 | +1.35 | 80 | CT |
| 4:09:53 PM | 16.50 | +1.35 | 80 | CT |
| 4:05:24 PM | 16.56 | +1.72 | 65 | CT |
| 4:05:24 PM | 16.54 | +1.60 | 80 | CT |
| 4:05:24 PM | 16.54 | +1.60 | 29 | CT |
| 4:05:24 PM | 16.54 | +1.60 | 1 | CT |
| 4:04:34 PM | 16.50 | +1.35 | 80 | CT |
| 4:01:52 PM | 16.50 | +1.35 | 80 | CT |
| 3:59:07 PM | 16.50 | +1.35 | 80 | CT |
| 3:56:19 PM | 16.50 | +1.35 | 9 | CT |
| 3:56:19 PM | 16.50 | +1.35 | 71 | CT |
| 3:53:29 PM | 16.50 | +1.35 | 18 | CT |
| 3:53:29 PM | 16.50 | +1.35 | 62 | CT |
| 3:51:23 PM | 16.52 | +1.47 | 84 | CT |
| 3:51:23 PM | 16.52 | +1.47 | 308 | CT |
| 3:51:23 PM | 16.52 | +1.47 | 1,000 | CT |
| 3:51:23 PM | 16.54 | +1.60 | 68 | CT |
| 3:51:23 PM | 16.54 | +1.60 | 140 | CT |