Intraday
Number Trades: 211
Total Quantity: 19,753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 14.84 | -1.07 | 29 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 35 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 64 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 64 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 5 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 68 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 88 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 24 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 5 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 143 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 50 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 196 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 17 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 7 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 7 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 2 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 72 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 47 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 24 | CT |
| 5:35:26 PM | 14.84 | -1.07 | 14 | CT |