Intraday
Number Trades: 133
Total Quantity: 13,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 16.22 | -1.10 | 96 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 26 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 99 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 50 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 51 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 62 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 103 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 225 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 160 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 91 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 12 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 113 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 3 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 25 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 38 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 12 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 122 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 77 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 23 | CT |
| 5:35:15 PM | 16.22 | -1.10 | 39 | CT |