Intraday
Number Trades: 125
Total Quantity: 27,113
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:48 PM | 8.02 | +0.50 | 266 | CT |
| 4:36:48 PM | 8.02 | +0.50 | 20 | CT |
| 4:36:48 PM | 8.02 | +0.50 | 469 | CT |
| 4:36:47 PM | 8.00 | +0.25 | 18 | CT |
| 4:36:47 PM | 8.02 | +0.50 | 511 | CT |
| 4:36:47 PM | 8.00 | +0.25 | 912 | CT |
| 4:36:47 PM | 8.00 | +0.25 | 30 | CT |
| 4:36:47 PM | 8.00 | +0.25 | 250 | CT |
| 4:36:47 PM | 8.00 | +0.25 | 2,000 | CT |
| 4:36:47 PM | 7.98 | +0.00 | 561 | CT |
| 4:36:47 PM | 7.98 | +0.00 | 500 | CT |
| 4:36:47 PM | 7.98 | +0.00 | 329 | CT |
| 4:36:47 PM | 7.98 | +0.00 | 1,110 | CT |
| 4:36:47 PM | 7.96 | -0.25 | 850 | CT |
| 4:36:47 PM | 7.96 | -0.25 | 200 | CT |
| 4:36:47 PM | 7.96 | -0.25 | 90 | CT |
| 4:36:47 PM | 7.94 | -0.50 | 200 | CT |
| 4:36:47 PM | 7.92 | -0.75 | 437 | CT |
| 4:36:47 PM | 7.92 | -0.75 | 205 | CT |
| 4:36:47 PM | 7.92 | -0.75 | 136 | CT |