Intraday
Number Trades: 77
Total Quantity: 62,555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:32 PM | 4.99 | +0.40 | 749 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 1,228 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 4,665 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 376 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 1,000 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 151 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 98 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 501 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 253 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 6 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 38 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 9 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 85 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 295 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 56 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 15 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 153 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 6 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 36 | CT |
| 5:35:13 PM | 4.99 | +0.40 | 1 | CT |