Intraday
Number Trades: 23
Total Quantity: 24,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:21 PM | 4.43 | +0.23 | 244 | CT |
| 3:33:21 PM | 4.42 | +0.00 | 406 | CT |
| 3:33:21 PM | 4.41 | -0.23 | 500 | CT |
| 1:49:16 PM | 4.38 | -0.90 | 330 | CT |
| 1:49:16 PM | 4.38 | -0.90 | 130 | CT |
| 1:49:16 PM | 4.40 | -0.45 | 4,882 | CT |
| 1:49:16 PM | 4.40 | -0.45 | 137 | CT |
| 1:49:16 PM | 4.40 | -0.45 | 500 | CT |
| 1:49:16 PM | 4.40 | -0.45 | 1,000 | CT |
| 1:49:16 PM | 4.41 | -0.23 | 21 | CT |
| 1:49:16 PM | 4.41 | -0.23 | 2,000 | CT |
| 1:19:27 PM | 4.43 | +0.23 | 1,000 | CT |
| 1:17:49 PM | 4.43 | +0.23 | 2,000 | CT |
| 11:56:04 AM | 4.44 | +0.45 | 200 | BoB |
| 10:21:01 AM | 4.41 | -0.23 | 150 | CT |
| 10:21:01 AM | 4.41 | -0.23 | 2,000 | CT |
| 9:42:59 AM | 4.45 | +0.68 | 1,626 | CT |
| 9:42:59 AM | 4.45 | +0.68 | 2,179 | CT |
| 9:42:59 AM | 4.45 | +0.68 | 1,045 | CT |
| 9:42:59 AM | 4.44 | +0.45 | 2,000 | CT |