Intraday
Number Trades: 159
Total Quantity: 29,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 7.64 | +2.97 | 25 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 130 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 18 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 4 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 39 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 309 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 150 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 30 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 9 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 51 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 20 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 10 | CT |
| 5:35:13 PM | 7.64 | +2.97 | 1 | CT |
| 5:29:57 PM | 7.64 | +2.97 | 144 | CT |
| 5:29:57 PM | 7.60 | +2.43 | 500 | CT |
| 5:29:56 PM | 7.64 | +2.97 | 87 | CT |
| 5:29:52 PM | 7.64 | +2.97 | 149 | CT |
| 5:29:33 PM | 7.58 | +2.16 | 500 | CT |
| 5:29:30 PM | 7.64 | +2.97 | 209 | CT |
| 5:27:42 PM | 7.56 | +1.89 | 15 | CT |