Intraday
Number Trades: 31
Total Quantity: 100,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 4.97 | -0.20 | 460 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 527 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 105 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 49 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 472 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 7 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 321 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 351 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 179 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 152 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 6 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 31 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 92 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 8 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 67 | CT |
| 5:35:09 PM | 4.97 | -0.20 | 7 | CT |
| 5:29:56 PM | 4.98 | +0.00 | 956 | CT |
| 5:29:51 PM | 4.98 | +0.00 | 1,050 | CT |
| 5:15:52 PM | 4.98 | +0.00 | 762 | CT |
| 5:09:24 PM | 4.97 | -0.20 | 1,500 | CT |