Intraday
Number Trades: 60
Total Quantity: 33,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 4.16 | -1.19 | 1 | CT |
| 5:35:01 PM | 4.16 | -1.19 | 135 | CT |
| 5:35:01 PM | 4.16 | -1.19 | 199 | CT |
| 5:35:01 PM | 4.16 | -1.19 | 444 | CT |
| 5:35:01 PM | 4.16 | -1.19 | 88 | CT |
| 5:09:18 PM | 4.16 | -1.19 | 756 | CT |
| 5:09:18 PM | 4.16 | -1.19 | 967 | CT |
| 5:09:18 PM | 4.16 | -1.19 | 43 | CT |
| 5:09:01 PM | 4.16 | -1.19 | 138 | BoB |
| 5:09:01 PM | 4.16 | -1.19 | 362 | BoB |
| 3:26:28 PM | 4.15 | -1.43 | 113 | CT |
| 3:26:28 PM | 4.15 | -1.43 | 37 | CT |
| 3:26:26 PM | 4.15 | -1.43 | 150 | CT |
| 3:26:23 PM | 4.15 | -1.43 | 150 | CT |
| 3:26:21 PM | 4.15 | -1.43 | 150 | CT |
| 2:43:02 PM | 4.15 | -1.43 | 600 | BoB |
| 1:43:34 PM | 4.15 | -1.43 | 480 | CT |
| 1:25:39 PM | 4.11 | -2.38 | 2,089 | CT |
| 1:25:39 PM | 4.11 | -2.38 | 754 | CT |
| 1:25:39 PM | 4.11 | -2.38 | 500 | CT |