Intraday
Number Trades: 39
Total Quantity: 16,039
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:36 PM | 3.61 | +0.00 | 70 | CT |
5:35:20 PM | 3.61 | +0.00 | 3,572 | CT |
5:35:20 PM | 3.61 | +0.00 | 96 | CT |
5:35:20 PM | 3.61 | +0.00 | 266 | CT |
5:35:20 PM | 3.61 | +0.00 | 268 | CT |
5:35:20 PM | 3.61 | +0.00 | 46 | CT |
5:35:20 PM | 3.61 | +0.00 | 20 | CT |
5:35:20 PM | 3.61 | +0.00 | 15 | CT |
5:27:53 PM | 3.63 | +0.55 | 385 | CT |
5:19:33 PM | 3.64 | +0.83 | 97 | CT |
5:19:32 PM | 3.63 | +0.55 | 15 | CT |
5:19:32 PM | 3.63 | +0.55 | 688 | CT |
5:19:32 PM | 3.63 | +0.55 | 761 | CT |
5:19:32 PM | 3.63 | +0.55 | 551 | CT |
5:17:27 PM | 3.62 | +0.28 | 379 | CT |
5:17:27 PM | 3.62 | +0.28 | 103 | CT |
5:17:27 PM | 3.62 | +0.28 | 90 | CT |
5:17:27 PM | 3.62 | +0.28 | 183 | CT |
5:17:27 PM | 3.63 | +0.55 | 49 | CT |
5:17:27 PM | 3.63 | +0.55 | 400 | CT |