Intraday
Number Trades: 20
Total Quantity: 2,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.41 | +0.23 | 1 | CT |
| 5:35:04 PM | 4.41 | +0.23 | 60 | CT |
| 5:35:04 PM | 4.41 | +0.23 | 357 | CT |
| 5:35:04 PM | 4.41 | +0.23 | 4 | CT |
| 5:35:04 PM | 4.41 | +0.23 | 15 | CT |
| 5:35:04 PM | 4.41 | +0.23 | 20 | CT |
| 5:35:04 PM | 4.41 | +0.23 | 15 | CT |
| 3:30:33 PM | 4.35 | -1.14 | 1 | CT |
| 2:40:18 PM | 4.35 | -1.14 | 1 | CT |
| 2:10:12 PM | 4.36 | -0.91 | 2 | CT |
| 2:10:12 PM | 4.36 | -0.91 | 164 | CT |
| 12:30:33 PM | 4.36 | -0.91 | 1 | CT |
| 12:00:32 PM | 4.36 | -0.91 | 2 | CT |
| 11:30:29 AM | 4.36 | -0.91 | 3 | CT |
| 11:00:29 AM | 4.36 | -0.91 | 3 | CT |
| 10:30:29 AM | 4.36 | -0.91 | 5 | CT |
| 10:02:13 AM | 4.36 | -0.91 | 1,500 | CT |
| 10:00:19 AM | 4.37 | -0.68 | 6 | CT |
| 9:36:51 AM | 4.45 | +1.14 | 25 | CT |
| 9:30:09 AM | 4.37 | -0.68 | 7 | CT |