Intraday
Number Trades: 744
Total Quantity: 239,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 6.52 | -4.33 | 535 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 16 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 32 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 31 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 750 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 33 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 31 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 618 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 1,003 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 1,958 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 31 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 45 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 940 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 47 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 156 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 656 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 32 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 31 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 835 | CT |
| 5:35:01 PM | 6.52 | -4.33 | 924 | CT |