Industrie De Nora Stocks: Contract Trading Intraday

Number Trades: 398 Total Quantity: 201,300

Time	Last Trade Price	Var %	Last Volume	Type
2:29:42 PM	5.365	-0.37	9	CT
2:29:42 PM	5.365	-0.37	70	CT
2:29:42 PM	5.365	-0.37	18	CT
2:29:42 PM	5.365	-0.37	1,000	CT
2:29:00 PM	5.365	-0.37	779	CT
2:29:00 PM	5.365	-0.37	43	CT
2:28:51 PM	5.365	-0.37	460	CT
2:19:59 PM	5.365	-0.37	24	CT
2:19:59 PM	5.365	-0.37	362	CT
2:19:59 PM	5.365	-0.37	431	CT
2:19:44 PM	5.37	-0.28	625	CT
2:19:44 PM	5.37	-0.28	18	CT
2:19:44 PM	5.37	-0.28	704	CT
2:12:27 PM	5.36	-0.46	18	CT
2:12:27 PM	5.36	-0.46	300	CT
2:10:42 PM	5.365	-0.37	199	CT
2:10:42 PM	5.36	-0.46	199	CT
2:10:42 PM	5.36	-0.46	171	CT
2:10:42 PM	5.36	-0.46	650	CT
2:10:42 PM	5.36	-0.46	10,000	CT

Legenda

Industrie De Nora