Intraday
Number Trades: 624
Total Quantity: 169,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 6.955 | -2.32 | 815 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 29 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 38 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 57 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 13 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 39 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 11 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 59 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 244 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 255 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 64 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 67 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 57 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 65 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 48 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 28 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 636 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 26 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 2,496 | CT |
| 5:35:00 PM | 6.955 | -2.32 | 335 | CT |