Intraday
Number Trades: 85
Total Quantity: 23,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:19 AM | 7.18 | -1.24 | 547 | CT |
| 9:35:19 AM | 7.195 | -1.03 | 416 | CT |
| 9:35:19 AM | 7.195 | -1.03 | 200 | CT |
| 9:35:19 AM | 7.19 | -1.10 | 168 | CT |
| 9:35:19 AM | 7.19 | -1.10 | 202 | CT |
| 9:35:19 AM | 7.19 | -1.10 | 14 | CT |
| 9:34:52 AM | 7.18 | -1.24 | 174 | CT |
| 9:34:52 AM | 7.18 | -1.24 | 14 | CT |
| 9:34:52 AM | 7.185 | -1.17 | 200 | CT |
| 9:34:52 AM | 7.185 | -1.17 | 200 | CT |
| 9:34:52 AM | 7.18 | -1.24 | 141 | CT |
| 9:34:52 AM | 7.18 | -1.24 | 269 | CT |
| 9:34:52 AM | 7.18 | -1.24 | 2,000 | CT |
| 9:34:52 AM | 7.18 | -1.24 | 2,590 | CT |
| 9:33:12 AM | 7.185 | -1.17 | 340 | CT |
| 9:32:02 AM | 7.185 | -1.17 | 6 | CT |
| 9:32:02 AM | 7.185 | -1.17 | 6 | CT |
| 9:32:02 AM | 7.185 | -1.17 | 12 | CT |
| 9:32:02 AM | 7.185 | -1.17 | 66 | CT |
| 9:31:10 AM | 7.185 | -1.17 | 13 | CT |