Intraday
Number Trades: 612
Total Quantity: 641,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 5.515 | -0.99 | 3 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 1,461 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 29,424 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 1,449 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 351 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 1,310 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 447 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 836 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 8 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 6,260 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 11,493 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 117 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 2,023 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 2,810 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 1,648 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 2,624 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 9,141 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 3,157 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 3,244 | CT |
| 5:35:21 PM | 5.515 | -0.99 | 4,772 | CT |