Intraday
Number Trades: 641
Total Quantity: 396,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 4.978 | +0.53 | 3,888 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 743 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 826 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 1,105 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 858 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 3,207 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 1,605 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 627 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 416 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 167 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 449 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 403 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 481 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 560 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 2,241 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 1,725 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 244 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 1,579 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 105 | CT |
| 5:35:00 PM | 4.978 | +0.53 | 530 | CT |