Intraday
Number Trades: 208
Total Quantity: 134,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:46 PM | 5.255 | -0.76 | 580 | CT |
| 1:37:46 PM | 5.25 | -0.85 | 20 | CT |
| 1:37:46 PM | 5.255 | -0.76 | 286 | CT |
| 1:37:46 PM | 5.255 | -0.76 | 183 | CT |
| 1:18:02 PM | 5.26 | -0.66 | 200 | CT |
| 1:17:39 PM | 5.25 | -0.85 | 320 | CT |
| 1:17:39 PM | 5.25 | -0.85 | 347 | CT |
| 1:17:39 PM | 5.255 | -0.76 | 333 | CT |
| 1:14:05 PM | 5.25 | -0.85 | 500 | CT |
| 1:09:29 PM | 5.255 | -0.76 | 44 | CT |
| 1:09:29 PM | 5.255 | -0.76 | 61 | CT |
| 1:09:29 PM | 5.255 | -0.76 | 183 | CT |
| 1:09:29 PM | 5.255 | -0.76 | 289 | CT |
| 1:08:56 PM | 5.26 | -0.66 | 300 | CT |
| 1:08:56 PM | 5.26 | -0.66 | 204 | CT |
| 1:08:56 PM | 5.26 | -0.66 | 296 | CT |
| 1:08:56 PM | 5.26 | -0.66 | 106 | CT |
| 1:08:56 PM | 5.26 | -0.66 | 20 | CT |
| 1:00:31 PM | 5.26 | -0.66 | 250 | CT |
| 1:00:31 PM | 5.26 | -0.66 | 49 | CT |