Intraday
Number Trades: 409
Total Quantity: 272,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 4.98 | -0.70 | 220 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 300 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 2 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 5,990 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 49 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 259 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 316 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 3 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 3,742 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 1,184 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 500 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 500 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 972 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 177 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 1,093 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 1,175 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 1,030 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 32 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 264 | CT |
| 5:35:19 PM | 4.98 | -0.70 | 1,639 | CT |