Intraday
Number Trades: 586
Total Quantity: 355,188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 4.876 | -1.69 | 610 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 1,289 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 1,330 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 1,604 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 302 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 302 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 429 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 700 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 5,308 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 949 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 137 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 1,338 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 1,002 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 901 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 1,468 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 338 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 328 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 3,293 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 1,275 | CT |
| 5:35:09 PM | 4.876 | -1.69 | 1,167 | CT |