Intraday
Number Trades: 661
Total Quantity: 798,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 5.395 | +0.19 | 2,683 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 1,027 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 1,027 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 3,566 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 3,044 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 3,044 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 3,044 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 3,752 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 3,044 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 1,239 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 2,320 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 8,522 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 30,317 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 1,544 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 8,273 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 2,515 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 1,027 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 5,573 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 8,004 | CT |
| 5:35:15 PM | 5.395 | +0.19 | 4,050 | CT |