Intraday
Number Trades: 25
Total Quantity: 87,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:20 PM | 0.0996 | +1.63 | 5,000 | CT |
| 5:09:34 PM | 0.0998 | +1.84 | 2,500 | CT |
| 4:56:03 PM | 0.0998 | +1.84 | 2,200 | CT |
| 4:41:17 PM | 0.096 | -2.04 | 300 | CT |
| 3:43:01 PM | 0.0998 | +1.84 | 5,000 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 1 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 1,000 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 8,999 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 3,196 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 200 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 1,000 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 1,604 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 5,900 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 2,000 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 5,000 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 100 | CT |
| 3:40:16 PM | 0.10 | +2.04 | 5,000 | CT |
| 12:45:22 PM | 0.0912 | -6.94 | 20,100 | CT |
| 12:45:22 PM | 0.0912 | -6.94 | 5,900 | CT |
| 12:45:22 PM | 0.0912 | -6.94 | 5,000 | CT |