Intraday
Number Trades: 29
Total Quantity: 566,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:50 PM | 0.027 | -10.00 | 10,000 | CT |
| 5:35:03 PM | 0.027 | -10.00 | 16,200 | CT |
| 5:35:03 PM | 0.027 | -10.00 | 10,000 | CT |
| 5:35:03 PM | 0.027 | -10.00 | 3,800 | CT |
| 4:46:29 PM | 0.03 | +0.00 | 2,000 | CT |
| 4:46:29 PM | 0.03 | +0.00 | 18,768 | CT |
| 4:20:18 PM | 0.03 | +0.00 | 13,232 | CT |
| 4:06:02 PM | 0.03 | +0.00 | 18,000 | CT |
| 4:03:43 PM | 0.0302 | +0.67 | 11,768 | CT |
| 4:03:43 PM | 0.0302 | +0.67 | 7,232 | BoB |
| 3:56:08 PM | 0.0302 | +0.67 | 10,000 | CT |
| 3:56:08 PM | 0.0302 | +0.67 | 18,750 | CT |
| 3:46:16 PM | 0.0302 | +0.67 | 1,250 | CT |
| 3:46:16 PM | 0.0302 | +0.67 | 10,000 | CT |
| 3:46:16 PM | 0.0302 | +0.67 | 10,000 | CT |
| 1:53:40 PM | 0.03 | +0.00 | 10,000 | CT |
| 1:52:01 PM | 0.03 | +0.00 | 50,000 | CT |
| 1:19:35 PM | 0.0286 | -4.67 | 1,000 | CT |
| 1:19:35 PM | 0.0286 | -4.67 | 4,000 | CT |
| 1:15:46 PM | 0.03 | +0.00 | 5,000 | CT |