Intraday
Number Trades: 18
Total Quantity: 18,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 0.116 | -3.33 | 290 | CT |
| 5:28:15 PM | 0.117 | -2.50 | 100 | CT |
| 4:07:20 PM | 0.1195 | -0.42 | 168 | CT |
| 4:07:20 PM | 0.1195 | -0.42 | 626 | CT |
| 4:07:20 PM | 0.1195 | -0.42 | 39 | CT |
| 4:07:20 PM | 0.1195 | -0.42 | 167 | CT |
| 4:06:48 PM | 0.117 | -2.50 | 531 | CT |
| 4:06:46 PM | 0.117 | -2.50 | 969 | CT |
| 3:59:33 PM | 0.116 | -3.33 | 290 | BoB |
| 3:59:33 PM | 0.117 | -2.50 | 626 | CT |
| 3:27:41 PM | 0.117 | -2.50 | 39 | CT |
| 1:55:52 PM | 0.12 | +0.00 | 3,206 | CT |
| 1:55:52 PM | 0.1195 | -0.42 | 433 | CT |
| 1:55:52 PM | 0.1195 | -0.42 | 111 | CT |
| 12:24:17 PM | 0.117 | -2.50 | 433 | CT |
| 12:24:17 PM | 0.117 | -2.50 | 9,567 | CT |
| 11:56:45 AM | 0.117 | -2.50 | 433 | CT |
| 11:56:45 AM | 0.117 | -2.50 | 500 | CT |