Intraday
Number Trades: 23
Total Quantity: 116,787
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.1405 | +1.81 | 12 | CT |
| 5:35:00 PM | 0.1405 | +1.81 | 24 | CT |
| 5:35:00 PM | 0.1405 | +1.81 | 400 | CT |
| 5:35:00 PM | 0.1405 | +1.81 | 8 | CT |
| 5:11:16 PM | 0.139 | +0.72 | 1,317 | CT |
| 5:11:07 PM | 0.139 | +0.72 | 1,074 | CT |
| 5:11:07 PM | 0.139 | +0.72 | 6,952 | CT |
| 5:11:07 PM | 0.139 | +0.72 | 1,382 | CT |
| 3:38:14 PM | 0.139 | +0.72 | 1,618 | CT |
| 3:24:39 PM | 0.14 | +1.45 | 9,408 | CT |
| 3:09:19 PM | 0.14 | +1.45 | 4,592 | CT |
| 11:06:36 AM | 0.14 | +1.45 | 2,000 | CT |
| 10:22:52 AM | 0.1395 | +1.09 | 1,000 | CT |
| 10:11:58 AM | 0.136 | -1.45 | 6,000 | CT |
| 9:55:16 AM | 0.139 | +0.72 | 10,000 | CT |
| 9:54:15 AM | 0.14 | +1.45 | 1,747 | CT |
| 9:54:15 AM | 0.14 | +1.45 | 2,044 | CT |
| 9:54:15 AM | 0.14 | +1.45 | 20,000 | CT |
| 9:54:15 AM | 0.14 | +1.45 | 5,012 | CT |
| 9:34:55 AM | 0.138 | +0.00 | 13,333 | CT |