Intraday
Number Trades: 20
Total Quantity: 14,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:10 PM | 1.99 | -1.97 | 813 | CT |
| 5:18:10 PM | 1.99 | -1.97 | 687 | BoB |
| 4:17:52 PM | 1.98 | -2.46 | 1,990 | CT |
| 2:05:57 PM | 1.974 | -2.76 | 221 | CT |
| 1:41:55 PM | 1.996 | -1.67 | 60 | CT |
| 12:47:38 PM | 1.98 | -2.46 | 3,050 | CT |
| 11:46:45 AM | 1.974 | -2.76 | 25 | CT |
| 11:46:45 AM | 1.974 | -2.76 | 208 | CT |
| 11:46:45 AM | 1.974 | -2.76 | 50 | CT |
| 11:45:43 AM | 2.005 | -1.23 | 50 | CT |
| 9:51:47 AM | 2.02 | -0.49 | 50 | CT |
| 9:49:17 AM | 1.972 | -2.86 | 1,821 | CT |
| 9:42:55 AM | 1.97 | -2.96 | 1,522 | CT |
| 9:37:02 AM | 1.968 | -3.05 | 1,703 | CT |
| 9:30:09 AM | 1.956 | -3.65 | 39 | BoB |
| 9:30:09 AM | 1.99 | -1.97 | 1,454 | CT |
| 9:30:09 AM | 1.99 | -1.97 | 7 | BoB |
| 9:12:01 AM | 2.015 | -0.74 | 58 | CT |
| 9:06:35 AM | 2.005 | -1.23 | 100 | CT |
| 9:02:45 AM | 1.99 | -1.97 | 221 | CT |