Intraday
Number Trades: 62
Total Quantity: 66,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:39 PM | 2.235 | -2.83 | 337 | CT |
| 4:52:39 PM | 2.22 | -3.48 | 1,413 | CT |
| 4:52:39 PM | 2.22 | -3.48 | 750 | CT |
| 3:59:33 PM | 2.20 | -4.35 | 1,000 | CT |
| 3:57:33 PM | 2.20 | -4.35 | 830 | CT |
| 3:53:47 PM | 2.23 | -3.04 | 784 | CT |
| 3:43:19 PM | 2.22 | -3.48 | 750 | CT |
| 3:33:42 PM | 2.21 | -3.91 | 1,000 | CT |
| 3:32:43 PM | 2.17 | -5.65 | 843 | CT |
| 3:32:43 PM | 2.17 | -5.65 | 6,910 | CT |
| 3:32:43 PM | 2.17 | -5.65 | 1,526 | CT |
| 3:32:43 PM | 2.175 | -5.43 | 1,500 | CT |
| 3:32:43 PM | 2.18 | -5.22 | 1,000 | CT |
| 3:32:43 PM | 2.18 | -5.22 | 500 | CT |
| 3:32:43 PM | 2.185 | -5.00 | 1,000 | CT |
| 3:32:43 PM | 2.19 | -4.78 | 1,000 | CT |
| 3:32:43 PM | 2.20 | -4.35 | 160 | CT |
| 3:32:43 PM | 2.215 | -3.70 | 1,241 | CT |
| 3:32:43 PM | 2.22 | -3.48 | 500 | CT |
| 3:32:43 PM | 2.22 | -3.48 | 250 | CT |