Intraday
Number Trades: 19
Total Quantity: 12,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 2.25 | +1.35 | 28 | CT |
| 5:35:01 PM | 2.25 | +1.35 | 43 | CT |
| 5:35:01 PM | 2.25 | +1.35 | 7 | CT |
| 5:35:01 PM | 2.25 | +1.35 | 91 | CT |
| 5:01:37 PM | 2.24 | +0.90 | 590 | CT |
| 5:01:37 PM | 2.24 | +0.90 | 265 | CT |
| 5:01:37 PM | 2.24 | +0.90 | 440 | CT |
| 5:01:37 PM | 2.23 | +0.45 | 1,295 | CT |
| 3:25:07 PM | 2.22 | +0.00 | 721 | CT |
| 3:10:33 PM | 2.17 | -2.25 | 156 | CT |
| 3:08:23 PM | 2.22 | +0.00 | 1,468 | CT |
| 3:08:23 PM | 2.21 | -0.45 | 1,295 | CT |
| 1:51:45 PM | 2.17 | -2.25 | 285 | CT |
| 1:51:45 PM | 2.17 | -2.25 | 140 | CT |
| 1:10:52 PM | 2.17 | -2.25 | 360 | CT |
| 1:10:52 PM | 2.19 | -1.35 | 1,500 | CT |
| 1:10:52 PM | 2.20 | -0.90 | 140 | CT |
| 1:10:52 PM | 2.20 | -0.90 | 3,000 | CT |
| 9:42:34 AM | 2.22 | +0.00 | 800 | CT |