Intraday
Number Trades: 64
Total Quantity: 38,533
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 2.72 | -3.20 | 1 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 18 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 113 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 1,000 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 117 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 1,890 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 140 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 93 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 1,200 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 154 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 250 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 202 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 7 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 548 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 223 | CT |
| 5:35:27 PM | 2.72 | -3.20 | 45 | CT |
| 5:26:29 PM | 2.67 | -4.98 | 600 | CT |
| 5:05:36 PM | 2.72 | -3.20 | 1,000 | CT |
| 5:05:36 PM | 2.72 | -3.20 | 500 | CT |
| 5:04:25 PM | 2.66 | -5.34 | 750 | CT |