Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 22   Total Quantity: 21,270
            Time Last Trade Price Var % Last Volume Type
            5:35:29 PM 1.908 +1.38 13 CT
            4:30:36 PM 1.926 +2.34 500 CT
            2:22:28 PM 1.926 +2.34 5,500 CT
            1:33:30 PM 1.926 +2.34 2,000 CT
            1:26:04 PM 1.926 +2.34 2,000 CT
            1:13:35 PM 1.926 +2.34 2,429 CT
            1:13:35 PM 1.924 +2.23 71 CT
            1:06:57 PM 1.926 +2.34 500 CT
            12:41:33 PM 1.924 +2.23 40 CT
            12:41:33 PM 1.924 +2.23 2,009 CT
            12:41:33 PM 1.924 +2.23 51 CT
            12:04:12 PM 1.902 +1.06 449 CT
            12:04:12 PM 1.914 +1.70 51 CT
            12:04:12 PM 1.914 +1.70 500 CT
            10:39:26 AM 1.90 +0.96 157 CT
            10:39:15 AM 1.94 +3.08 393 CT
            10:39:15 AM 1.93 +2.55 500 CT
            10:39:15 AM 1.93 +2.55 800 BoB
            10:39:15 AM 1.924 +2.23 2,502 CT
            10:39:15 AM 1.924 +2.23 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock I Grandi Viaggi


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.