Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 26   Total Quantity: 15,000
            Time Last Trade Price Var % Last Volume Type
            5:35:18 PM 2.16 +2.37 1 CT
            5:35:18 PM 2.16 +2.37 132 CT
            5:24:09 PM 2.16 +2.37 392 CT
            5:24:09 PM 2.16 +2.37 776 CT
            5:19:07 PM 2.13 +0.95 101 CT
            4:38:49 PM 2.16 +2.37 24 CT
            3:36:14 PM 2.16 +2.37 3,108 CT
            3:36:14 PM 2.16 +2.37 133 CT
            3:36:14 PM 2.16 +2.37 1,000 CT
            3:36:14 PM 2.16 +2.37 759 CT
            2:22:56 PM 2.13 +0.95 432 CT
            1:21:17 PM 2.16 +2.37 41 CT
            12:56:49 PM 2.13 +0.95 113 CT
            12:21:46 PM 2.16 +2.37 2,441 CT
            12:21:46 PM 2.16 +2.37 800 CT
            12:21:46 PM 2.16 +2.37 1,759 CT
            11:53:18 AM 2.16 +2.37 41 CT
            11:13:35 AM 2.16 +2.37 1,000 CT
            11:09:50 AM 2.16 +2.37 200 CT
            11:09:50 AM 2.16 +2.37 800 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock I Grandi Viaggi


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.