I Grandi Viaggi Stocks: Contract Trading Intraday

Number Trades: 19 Total Quantity: 35,527

Time	Last Trade Price	Var %	Last Volume	Type
5:35:19 PM	0.804	+1.01	1,500	CT
5:35:19 PM	0.804	+1.01	272	CT
5:35:19 PM	0.804	+1.01	179	CT
5:35:19 PM	0.804	+1.01	122	CT
5:35:19 PM	0.804	+1.01	143	CT
5:35:19 PM	0.804	+1.01	123	CT
5:35:19 PM	0.804	+1.01	119	CT
5:35:19 PM	0.804	+1.01	113	CT
11:59:36 AM	0.804	+1.01	300	CT
11:24:33 AM	0.804	+1.01	1	CT
11:24:33 AM	0.806	+1.26	1,612	CT
11:24:33 AM	0.806	+1.26	1,500	CT
11:24:33 AM	0.806	+1.26	1,500	CT
11:24:33 AM	0.814	+2.26	82	CT
10:40:01 AM	0.82	+3.02	10,000	CT
10:02:59 AM	0.814	+2.26	400	CT
10:00:59 AM	0.814	+2.26	12,361	CT
9:59:54 AM	0.808	+1.51	2,600	CT
9:59:54 AM	0.808	+1.51	2,600	CT

I Grandi Viaggi