Intraday
Number Trades: 31
Total Quantity: 15,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 2.42 | +2.76 | 1 | CT |
| 5:35:08 PM | 2.42 | +2.76 | 28 | CT |
| 5:35:08 PM | 2.42 | +2.76 | 2 | CT |
| 5:35:08 PM | 2.42 | +2.76 | 1 | CT |
| 5:35:08 PM | 2.42 | +2.76 | 2 | CT |
| 3:23:21 PM | 2.345 | -0.42 | 204 | CT |
| 3:23:21 PM | 2.345 | -0.42 | 487 | CT |
| 3:23:21 PM | 2.35 | -0.21 | 309 | CT |
| 3:21:52 PM | 2.35 | -0.21 | 891 | CT |
| 3:21:52 PM | 2.35 | -0.21 | 109 | CT |
| 3:20:20 PM | 2.35 | -0.21 | 891 | CT |
| 3:20:20 PM | 2.355 | +0.00 | 1,109 | CT |
| 3:11:26 PM | 2.36 | +0.21 | 366 | BoB |
| 2:45:12 PM | 2.355 | +0.00 | 326 | CT |
| 1:30:37 PM | 2.33 | -1.06 | 1,540 | BoB |
| 12:46:38 PM | 2.345 | -0.42 | 94 | CT |
| 12:46:35 PM | 2.34 | -0.64 | 16 | BoB |
| 12:42:22 PM | 2.39 | +1.49 | 16 | CT |
| 12:42:22 PM | 2.39 | +1.49 | 984 | CT |
| 12:28:13 PM | 2.33 | -1.06 | 516 | CT |