Intraday
Number Trades: 256
Total Quantity: 24,549
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 40.35 | +0.50 | 126 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 31 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 11 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 185 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 189 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 62 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 54 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 1 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 114 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 26 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 144 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 84 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 16 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 117 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 57 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 7 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 194 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 848 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 28 | CT |
| 5:35:19 PM | 40.35 | +0.50 | 31 | CT |