Intraday
Number Trades: 575
Total Quantity: 28,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 68.10 | -0.73 | 1 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 114 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 77 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 51 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 56 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 181 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 5 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 199 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 47 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 6 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 18 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 112 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 35 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 46 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 93 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 29 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 112 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 7 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 41 | CT |
| 5:35:07 PM | 68.10 | -0.73 | 78 | CT |