Intraday
Number Trades: 380
Total Quantity: 14,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 57.50 | -0.17 | 3 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 45 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 2 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 10 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 23 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 15 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 59 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 31 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 1 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 71 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 160 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 148 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 22 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 59 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 7 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 12 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 18 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 6 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 11 | CT |
| 5:35:23 PM | 57.50 | -0.17 | 10 | CT |