Intraday
Number Trades: 367
Total Quantity: 15,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 60.60 | -1.94 | 1 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 13 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 34 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 15 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 33 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 48 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 2 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 9 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 1 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 58 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 20 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 7 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 4 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 38 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 5 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 2 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 50 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 1 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 11 | CT |
| 5:35:09 PM | 60.60 | -1.94 | 11 | CT |