Intraday
Number Trades: 232
Total Quantity: 13,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 38.75 | -1.90 | 1 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 31 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 31 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 43 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 128 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 25 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 24 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 52 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 74 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 6 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 4 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 417 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 30 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 57 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 95 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 32 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 192 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 6 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 2 | CT |
| 5:35:05 PM | 38.75 | -1.90 | 193 | CT |