Intraday
Number Trades: 212
Total Quantity: 7,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 39.05 | +0.64 | 4 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 11 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 136 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 79 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 89 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 66 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 156 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 12 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 179 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 12 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 9 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 7 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 16 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 12 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 69 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 42 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 14 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 95 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 144 | CT |
| 5:35:14 PM | 39.05 | +0.64 | 59 | CT |