Intraday
Number Trades: 445
Total Quantity: 38,825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 38.30 | -4.25 | 1 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 25 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 16 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 62 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 4 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 8 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 227 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 78 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 68 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 138 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 131 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 19 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 131 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 46 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 196 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 44 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 153 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 10 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 7 | CT |
| 5:35:15 PM | 38.30 | -4.25 | 3 | CT |