Intraday
Number Trades: 219
Total Quantity: 5,664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 29.10 | +0.34 | 98 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 20 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 41 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 19 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 29 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 52 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 272 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 6 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 80 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 1 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 25 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 52 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 36 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 15 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 4 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 25 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 47 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 18 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 40 | CT |
| 5:35:17 PM | 29.10 | +0.34 | 17 | CT |