Intraday
Number Trades: 328
Total Quantity: 14,665
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 32.15 | +2.72 | 39 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 39 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 39 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 39 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 43 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 1 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 31 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 14 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 26 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 60 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 31 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 5 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 2 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 174 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 85 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 41 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 14 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 1 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 26 | CT |
| 5:35:17 PM | 32.15 | +2.72 | 38 | CT |