Intraday
Number Trades: 14
Total Quantity: 561,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:59 PM | 0.125 | +0.00 | 2,200 | CT |
| 5:12:59 PM | 0.125 | +0.00 | 7,800 | CT |
| 4:50:07 PM | 0.123 | -1.60 | 2,000 | CT |
| 4:30:26 PM | 0.123 | -1.60 | 28,328 | CT |
| 4:30:26 PM | 0.1235 | -1.20 | 1,672 | CT |
| 4:13:31 PM | 0.1235 | -1.20 | 12,320 | CT |
| 2:59:22 PM | 0.125 | +0.00 | 100 | CT |
| 2:56:46 PM | 0.1235 | -1.20 | 1,000 | CT |
| 1:19:00 PM | 0.1235 | -1.20 | 8 | CT |
| 11:17:49 AM | 0.125 | +0.00 | 100 | CT |
| 9:53:57 AM | 0.123 | -1.60 | 1,564 | CT |
| 9:33:25 AM | 0.125 | +0.00 | 500,000 | CT |
| 9:25:45 AM | 0.1255 | +0.40 | 4,000 | CT |
| 9:02:40 AM | 0.1255 | +0.40 | 100 | CT |