Intraday
Number Trades: 19
Total Quantity: 117,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:15 PM | 0.1265 | -1.94 | 18,940 | CT |
| 1:00:15 PM | 0.1265 | -1.94 | 6,234 | CT |
| 1:00:15 PM | 0.1265 | -1.94 | 1,718 | BoB |
| 1:00:15 PM | 0.1275 | -1.16 | 22,163 | CT |
| 1:00:15 PM | 0.128 | -0.78 | 3,395 | CT |
| 1:00:15 PM | 0.128 | -0.78 | 1,450 | CT |
| 1:00:15 PM | 0.128 | -0.78 | 10,000 | CT |
| 12:52:10 PM | 0.1295 | +0.39 | 608 | CT |
| 12:52:10 PM | 0.129 | +0.00 | 2,240 | CT |
| 12:52:10 PM | 0.1285 | -0.39 | 3,152 | CT |
| 12:50:10 PM | 0.1285 | -0.39 | 6,848 | CT |
| 12:50:10 PM | 0.1285 | -0.39 | 3,152 | CT |
| 12:11:00 PM | 0.1285 | -0.39 | 3,021 | CT |
| 11:37:04 AM | 0.1285 | -0.39 | 3,827 | CT |
| 11:00:25 AM | 0.128 | -0.78 | 22,163 | CT |
| 11:00:25 AM | 0.128 | -0.78 | 3,837 | CT |
| 11:00:25 AM | 0.128 | -0.78 | 4,000 | CT |
| 10:28:03 AM | 0.128 | -0.78 | 1,000 | CT |
| 9:00:08 AM | 0.122 | -5.43 | 20 | CT |