Intraday
Number Trades: 22
Total Quantity: 136,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:43 PM | 0.1205 | +0.84 | 6,450 | CT |
| 4:41:05 PM | 0.121 | +1.26 | 20,000 | CT |
| 4:40:52 PM | 0.1205 | +0.84 | 20,000 | CT |
| 4:32:48 PM | 0.1205 | +0.84 | 10,000 | CT |
| 4:26:48 PM | 0.1205 | +0.84 | 2,650 | CT |
| 4:07:07 PM | 0.118 | -1.26 | 2,400 | CT |
| 4:07:07 PM | 0.118 | -1.26 | 1,600 | CT |
| 1:36:02 PM | 0.1205 | +0.84 | 1,800 | CT |
| 1:36:02 PM | 0.12 | +0.42 | 8,200 | CT |
| 11:55:07 AM | 0.1205 | +0.84 | 500 | CT |
| 11:31:08 AM | 0.1205 | +0.84 | 50 | CT |
| 11:17:35 AM | 0.118 | -1.26 | 900 | CT |
| 11:06:17 AM | 0.1175 | -1.67 | 200 | CT |
| 11:02:34 AM | 0.118 | -1.26 | 362 | CT |
| 11:02:34 AM | 0.118 | -1.26 | 5,000 | CT |
| 11:02:34 AM | 0.118 | -1.26 | 12,961 | CT |
| 11:02:34 AM | 0.1185 | -0.84 | 25,179 | CT |
| 11:02:34 AM | 0.1185 | -0.84 | 10,000 | CT |
| 11:02:34 AM | 0.1185 | -0.84 | 8,093 | CT |
| 10:49:47 AM | 0.121 | +1.26 | 50 | CT |