Intraday
Number Trades: 28
Total Quantity: 192,197
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.1275 | -1.92 | 23 | CT |
| 5:35:02 PM | 0.1275 | -1.92 | 377 | CT |
| 5:35:02 PM | 0.1275 | -1.92 | 1 | CT |
| 4:58:21 PM | 0.127 | -2.31 | 500 | BoB |
| 4:05:03 PM | 0.1275 | -1.92 | 808 | CT |
| 4:05:03 PM | 0.127 | -2.31 | 22,192 | CT |
| 3:30:45 PM | 0.125 | -3.85 | 10,000 | CT |
| 3:29:12 PM | 0.127 | -2.31 | 1,808 | CT |
| 3:18:02 PM | 0.127 | -2.31 | 3,192 | CT |
| 2:36:56 PM | 0.1255 | -3.46 | 24,000 | CT |
| 2:36:56 PM | 0.1255 | -3.46 | 10,000 | CT |
| 1:43:24 PM | 0.1295 | -0.38 | 7,972 | CT |
| 1:43:24 PM | 0.129 | -0.77 | 5,000 | CT |
| 1:43:24 PM | 0.129 | -0.77 | 7,000 | CT |
| 1:43:24 PM | 0.125 | -3.85 | 28 | CT |
| 1:08:11 PM | 0.125 | -3.85 | 5,000 | CT |
| 1:07:53 PM | 0.125 | -3.85 | 3,192 | CT |
| 1:07:53 PM | 0.125 | -3.85 | 24,000 | CT |
| 1:07:53 PM | 0.125 | -3.85 | 7,780 | CT |
| 11:52:51 AM | 0.125 | -3.85 | 2,220 | CT |