Intraday
Number Trades: 22
Total Quantity: 162,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:55 PM | 0.125 | +0.00 | 50 | CT |
| 4:53:13 PM | 0.123 | -1.60 | 6,800 | CT |
| 4:38:43 PM | 0.1265 | +1.20 | 16,000 | CT |
| 4:38:04 PM | 0.124 | -0.80 | 4,000 | CT |
| 3:34:47 PM | 0.1265 | +1.20 | 2,063 | CT |
| 3:31:53 PM | 0.126 | +0.80 | 613 | CT |
| 3:31:53 PM | 0.126 | +0.80 | 2,000 | CT |
| 1:31:24 PM | 0.126 | +0.80 | 7,387 | CT |
| 1:31:24 PM | 0.126 | +0.80 | 613 | CT |
| 1:31:24 PM | 0.1255 | +0.40 | 40,000 | CT |
| 12:43:16 PM | 0.126 | +0.80 | 9,000 | CT |
| 12:21:20 PM | 0.1235 | -1.20 | 18,755 | CT |
| 12:21:20 PM | 0.125 | +0.00 | 200 | CT |
| 12:21:20 PM | 0.125 | +0.00 | 45 | CT |
| 12:02:47 PM | 0.126 | +0.80 | 50 | CT |
| 12:00:16 PM | 0.125 | +0.00 | 2,000 | CT |
| 11:40:53 AM | 0.125 | +0.00 | 7,700 | CT |
| 11:17:42 AM | 0.125 | +0.00 | 4,271 | CT |
| 11:17:42 AM | 0.125 | +0.00 | 500 | CT |
| 11:17:30 AM | 0.1245 | -0.40 | 24,000 | CT |