Intraday
Number Trades: 164
Total Quantity: 1,027,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:36 PM | 0.137 | -2.84 | 910 | CT |
| 5:35:36 PM | 0.137 | -2.84 | 300 | CT |
| 5:35:36 PM | 0.137 | -2.84 | 4,865 | CT |
| 5:35:00 PM | 0.137 | -2.84 | 6,135 | CT |
| 5:24:48 PM | 0.138 | -2.13 | 6,000 | CT |
| 5:21:08 PM | 0.136 | -3.55 | 4,066 | CT |
| 5:21:08 PM | 0.136 | -3.55 | 9,240 | CT |
| 5:21:08 PM | 0.1365 | -3.19 | 1,600 | CT |
| 5:21:08 PM | 0.1365 | -3.19 | 157 | CT |
| 5:21:08 PM | 0.1365 | -3.19 | 400 | CT |
| 5:04:28 PM | 0.136 | -3.55 | 4,992 | CT |
| 5:04:28 PM | 0.1365 | -3.19 | 8 | CT |
| 4:54:40 PM | 0.137 | -2.84 | 259 | CT |
| 4:54:40 PM | 0.137 | -2.84 | 1,000 | CT |
| 4:54:40 PM | 0.137 | -2.84 | 13,278 | CT |
| 4:49:04 PM | 0.138 | -2.13 | 15,000 | CT |
| 4:43:20 PM | 0.138 | -2.13 | 17,035 | CT |
| 4:43:20 PM | 0.138 | -2.13 | 25,000 | CT |
| 4:23:03 PM | 0.137 | -2.84 | 6,523 | CT |
| 4:04:12 PM | 0.138 | -2.13 | 11 | CT |