Intraday
Number Trades: 82
Total Quantity: 1,451,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 0.134 | +1.52 | 9,765 | CT |
| 5:35:05 PM | 0.134 | +1.52 | 7,265 | CT |
| 5:35:05 PM | 0.134 | +1.52 | 7,970 | CT |
| 5:35:05 PM | 0.134 | +1.52 | 5,000 | CT |
| 5:35:05 PM | 0.134 | +1.52 | 40,000 | CT |
| 5:35:05 PM | 0.134 | +1.52 | 300 | CT |
| 5:19:11 PM | 0.134 | +1.52 | 100 | CT |
| 5:19:11 PM | 0.1325 | +0.38 | 381 | CT |
| 5:19:11 PM | 0.1325 | +0.38 | 4,719 | CT |
| 5:18:10 PM | 0.134 | +1.52 | 100 | CT |
| 5:09:02 PM | 0.1325 | +0.38 | 3,000 | BoB |
| 4:57:06 PM | 0.134 | +1.52 | 700 | CT |
| 4:57:06 PM | 0.134 | +1.52 | 9,300 | CT |
| 4:30:46 PM | 0.134 | +1.52 | 700 | CT |
| 1:15:32 PM | 0.1345 | +1.89 | 2,580 | CT |
| 1:15:32 PM | 0.134 | +1.52 | 2,420 | CT |
| 1:15:32 PM | 0.1325 | +0.38 | 5,281 | CT |
| 1:15:32 PM | 0.133 | +0.76 | 1,019 | CT |
| 1:15:32 PM | 0.133 | +0.76 | 10,000 | CT |
| 1:15:32 PM | 0.133 | +0.76 | 5,000 | CT |