Intraday
Number Trades: 19
Total Quantity: 134,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:41 PM | 0.131 | +2.34 | 100 | CT |
| 5:13:41 PM | 0.126 | -1.56 | 13,500 | CT |
| 5:13:41 PM | 0.126 | -1.56 | 5,000 | CT |
| 4:11:44 PM | 0.131 | +2.34 | 100 | CT |
| 4:03:20 PM | 0.128 | +0.00 | 2,000 | CT |
| 4:03:20 PM | 0.128 | +0.00 | 3,000 | CT |
| 3:59:21 PM | 0.126 | -1.56 | 5,000 | CT |
| 3:59:21 PM | 0.1275 | -0.39 | 40,000 | CT |
| 3:59:21 PM | 0.128 | +0.00 | 10,000 | CT |
| 3:59:21 PM | 0.128 | +0.00 | 10,000 | CT |
| 3:56:23 PM | 0.131 | +2.34 | 2,300 | CT |
| 3:56:23 PM | 0.131 | +2.34 | 7,700 | CT |
| 3:36:47 PM | 0.131 | +2.34 | 1,300 | CT |
| 9:49:48 AM | 0.1315 | +2.73 | 4,000 | CT |
| 9:14:14 AM | 0.132 | +3.13 | 296 | CT |
| 9:14:14 AM | 0.131 | +2.34 | 14,704 | CT |
| 9:09:37 AM | 0.1275 | -0.39 | 9,000 | CT |
| 9:09:37 AM | 0.128 | +0.00 | 6,000 | CT |
| 9:00:16 AM | 0.131 | +2.34 | 100 | CT |