Intraday
Number Trades: 60
Total Quantity: 509,527
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:05 PM | 0.127 | -3.42 | 3,250 | CT |
| 5:35:56 PM | 0.127 | -3.42 | 5,200 | CT |
| 5:35:00 PM | 0.127 | -3.42 | 1,480 | CT |
| 5:35:00 PM | 0.127 | -3.42 | 7,400 | CT |
| 5:05:51 PM | 0.128 | -2.66 | 5,000 | CT |
| 4:55:17 PM | 0.128 | -2.66 | 100 | CT |
| 4:55:17 PM | 0.1275 | -3.04 | 5,000 | CT |
| 4:51:50 PM | 0.1265 | -3.80 | 2,378 | CT |
| 4:35:40 PM | 0.1285 | -2.28 | 13,400 | CT |
| 4:35:40 PM | 0.128 | -2.66 | 5,000 | CT |
| 4:35:40 PM | 0.1265 | -3.80 | 15,900 | CT |
| 4:35:40 PM | 0.1265 | -3.80 | 10,000 | CT |
| 4:35:40 PM | 0.1265 | -3.80 | 12,500 | CT |
| 4:34:43 PM | 0.128 | -2.66 | 28,400 | CT |
| 4:34:43 PM | 0.1275 | -3.04 | 10,000 | CT |
| 4:34:43 PM | 0.126 | -4.18 | 28,700 | CT |
| 4:33:31 PM | 0.1285 | -2.28 | 22,540 | CT |
| 4:33:31 PM | 0.128 | -2.66 | 5,860 | CT |
| 4:33:31 PM | 0.126 | -4.18 | 8,000 | CT |
| 4:33:31 PM | 0.1265 | -3.80 | 10,000 | CT |