Intraday
Number Trades: 650
Total Quantity: 176,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 8.94 | -0.33 | 22 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 75 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 123 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 95 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 568 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 277 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 781 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 167 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 1,505 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 807 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 10 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 11 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 1,198 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 602 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 804 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 65 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 218 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 374 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 18 | CT |
| 5:35:29 PM | 8.94 | -0.33 | 51 | CT |