Intraday
Number Trades: 516
Total Quantity: 122,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:36 PM | 10.00 | -2.06 | 21 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 212 | 105 |
| 5:35:15 PM | 10.00 | -2.06 | 269 | 105 |
| 5:35:15 PM | 10.00 | -2.06 | 130 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 20 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 130 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 12 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 32 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 6 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 20 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 663 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 337 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 200 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 217 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 504 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 79 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 81 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 219 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 500 | CT |
| 5:35:15 PM | 10.00 | -2.06 | 132 | CT |