Intraday
Number Trades: 1,058
Total Quantity: 208,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.82 | -0.51 | 26 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 112 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 738 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 82 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 901 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 336 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 31 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 34 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 31 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 33 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 100 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 100 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 280 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 1,035 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 1,111 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 327 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 354 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 475 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 154 | CT |
| 5:35:08 PM | 9.82 | -0.51 | 414 | CT |