Intraday
Number Trades: 3,288
Total Quantity: 695,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:07 PM | 54.82 | -1.86 | 344 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 454 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 798 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 11 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 745 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 276 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 921 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 481 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 183 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 107 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 188 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 20 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 162 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 355 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 16 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 474 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 186 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 330 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 53 | CT |
| 5:35:25 PM | 54.82 | -1.86 | 289 | CT |