Intraday
Number Trades: 6,341
Total Quantity: 1,429,119
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 44.69 | +2.50 | 219 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 183 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 2,152 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 306 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 1,000 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 787 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 377 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 120 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 300 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 1,351 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 602 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 2,513 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 611 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 182 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 1 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 1,225 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 521 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 661 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 200 | CT |
| 5:35:20 PM | 44.69 | +2.50 | 20 | CT |