Intraday
Number Trades: 1,616
Total Quantity: 203,571
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:16 AM | 48.25 | +0.00 | 92 | CT |
| 10:42:16 AM | 48.25 | +0.00 | 65 | CT |
| 10:42:11 AM | 48.24 | -0.02 | 107 | CT |
| 10:42:09 AM | 48.23 | -0.04 | 60 | CT |
| 10:41:40 AM | 48.25 | +0.00 | 100 | CT |
| 10:41:18 AM | 48.27 | +0.04 | 150 | CT |
| 10:41:18 AM | 48.27 | +0.04 | 150 | CT |
| 10:41:05 AM | 48.23 | -0.04 | 3 | CT |
| 10:41:05 AM | 48.23 | -0.04 | 62 | CT |
| 10:40:29 AM | 48.21 | -0.08 | 27 | CT |
| 10:39:57 AM | 48.19 | -0.12 | 37 | CT |
| 10:39:55 AM | 48.19 | -0.12 | 40 | CT |
| 10:39:50 AM | 48.19 | -0.12 | 328 | CT |
| 10:39:50 AM | 48.19 | -0.12 | 6 | CT |
| 10:38:53 AM | 48.25 | +0.00 | 25 | CT |
| 10:38:53 AM | 48.25 | +0.00 | 150 | CT |
| 10:38:53 AM | 48.25 | +0.00 | 114 | CT |
| 10:38:05 AM | 48.26 | +0.02 | 114 | CT |
| 10:37:58 AM | 48.25 | +0.00 | 35 | CT |
| 10:37:57 AM | 48.25 | +0.00 | 4 | CT |