Intraday
Number Trades: 4,005
Total Quantity: 937,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:09 PM | 54.12 | +1.96 | 159 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 1,189 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 658 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 1,149 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 1,859 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 1,013 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 1,998 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 3,773 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 312 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 931 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 114 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 400 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 403 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 390 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 140 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 1,372 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 504 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 62 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 47 | CT |
| 5:35:16 PM | 54.12 | +1.96 | 91 | CT |