Intraday
Number Trades: 2,949
Total Quantity: 612,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 56.56 | +0.07 | 31 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 71 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 149 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 377 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 23 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 217 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 1,712 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 293 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 77 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 170 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 999 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 158 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 908 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 906 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 1,473 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 1,291 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 3,152 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 294 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 286 | CT |
| 5:35:08 PM | 56.56 | +0.07 | 778 | CT |