Intraday
Number Trades: 2,480
Total Quantity: 413,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:48 PM | 55.92 | -1.13 | 100 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 1,150 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 1,150 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 1,150 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 386 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 2,987 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 3,338 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 4,997 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 259 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 254 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 200 | CT |
| 5:35:23 PM | 55.92 | -1.13 | 40 | CT |
| 5:35:22 PM | 55.92 | -1.13 | 28 | CT |
| 5:35:22 PM | 55.92 | -1.13 | 30 | CT |
| 5:35:22 PM | 55.92 | -1.13 | 163 | CT |
| 5:35:22 PM | 55.92 | -1.13 | 130 | CT |
| 5:35:22 PM | 55.92 | -1.13 | 10 | CT |
| 5:35:22 PM | 55.92 | -1.13 | 14 | CT |
| 5:35:22 PM | 55.92 | -1.13 | 67 | CT |
| 5:35:22 PM | 55.92 | -1.13 | 221 | CT |