Intraday
Number Trades: 2,459
Total Quantity: 297,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:31 PM | 62.72 | -1.04 | 162 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 114 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 162 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 1,274 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 100 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 22 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 1,022 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 29 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 499 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 6 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 243 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 1,173 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 2,627 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 57 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 50 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 47 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 56 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 35 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 256 | CT |
| 5:35:14 PM | 62.72 | -1.04 | 31 | CT |