Intraday
Number Trades: 5,844
Total Quantity: 1,414,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:33 PM | 51.24 | -2.03 | 500 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 368 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 7 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 625 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 43 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 72 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 1,443 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 3,579 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 6 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 502 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 9 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 2,099 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 2,034 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 716 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 284 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 200 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 586 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 1,774 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 1,881 | CT |
| 5:35:09 PM | 51.24 | -2.03 | 271 | CT |