Intraday
Number Trades: 4,667
Total Quantity: 1,584,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 56.52 | -1.26 | 2,924 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 1,849 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 4,278 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 650 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 1,903 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 8,675 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 90 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 340 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 2,164 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 205 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 2,280 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 130 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 300 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 922 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 1,843 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 7,979 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 760 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 5,000 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 100 | CT |
| 5:35:08 PM | 56.52 | -1.26 | 80 | CT |