Intraday
Number Trades: 3,799
Total Quantity: 819,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 50.90 | -0.62 | 60 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 259 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 1 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 180 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 984 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 2,789 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 446 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 1,089 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 2,861 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 168 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 504 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 1,161 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 1,332 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 425 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 295 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 240 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 663 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 1,861 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 922 | CT |
| 5:35:05 PM | 50.90 | -0.62 | 658 | CT |