Intraday
Number Trades: 8,612
Total Quantity: 1,190,468
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:14 PM | 64.76 | -3.05 | 307 | CT |
5:37:14 PM | 64.76 | -3.05 | 1,038 | CT |
5:35:07 PM | 64.76 | -3.05 | 336 | CT |
5:35:07 PM | 64.76 | -3.05 | 298 | CT |
5:35:07 PM | 64.76 | -3.05 | 37 | CT |
5:35:07 PM | 64.76 | -3.05 | 292 | CT |
5:35:07 PM | 64.76 | -3.05 | 917 | CT |
5:35:07 PM | 64.76 | -3.05 | 307 | CT |
5:35:07 PM | 64.76 | -3.05 | 1,183 | CT |
5:35:07 PM | 64.76 | -3.05 | 456 | CT |
5:35:07 PM | 64.76 | -3.05 | 18 | CT |
5:35:07 PM | 64.76 | -3.05 | 118 | CT |
5:35:07 PM | 64.76 | -3.05 | 217 | CT |
5:35:07 PM | 64.76 | -3.05 | 336 | CT |
5:35:07 PM | 64.76 | -3.05 | 7,312 | CT |
5:35:07 PM | 64.76 | -3.05 | 188 | CT |
5:35:07 PM | 64.76 | -3.05 | 336 | CT |
5:35:07 PM | 64.76 | -3.05 | 430 | CT |
5:35:07 PM | 64.76 | -3.05 | 151 | CT |
5:35:07 PM | 64.76 | -3.05 | 225 | CT |