Intraday
Number Trades: 4,903
Total Quantity: 842,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 53.74 | -2.82 | 155 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 451 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 30 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 1,138 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 25 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 76 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 53 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 1,034 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 214 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 222 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 529 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 613 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 789 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 16 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 816 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 622 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 227 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 3,021 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 271 | CT |
| 5:35:14 PM | 53.74 | -2.82 | 4,053 | CT |