Intraday
Number Trades: 1,596
Total Quantity: 199,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:43 PM | 58.02 | +0.66 | 100 | CT |
| 12:03:17 PM | 58.02 | +0.66 | 53 | CT |
| 12:03:17 PM | 58.02 | +0.66 | 500 | CT |
| 12:03:06 PM | 58.00 | +0.62 | 184 | CT |
| 12:03:06 PM | 58.00 | +0.62 | 29 | CT |
| 12:03:06 PM | 58.00 | +0.62 | 5 | CT |
| 12:03:06 PM | 58.00 | +0.62 | 54 | CT |
| 12:02:26 PM | 57.98 | +0.59 | 15 | CT |
| 12:00:25 PM | 58.00 | +0.62 | 35 | CT |
| 11:59:01 AM | 58.02 | +0.66 | 9 | CT |
| 11:59:01 AM | 58.02 | +0.66 | 4 | CT |
| 11:59:01 AM | 58.02 | +0.66 | 23 | CT |
| 11:57:37 AM | 58.00 | +0.62 | 200 | CT |
| 11:55:35 AM | 58.00 | +0.62 | 56 | CT |
| 11:55:35 AM | 58.00 | +0.62 | 80 | CT |
| 11:53:59 AM | 58.04 | +0.69 | 1 | CT |
| 11:53:59 AM | 58.04 | +0.69 | 13 | CT |
| 11:53:41 AM | 58.04 | +0.69 | 35 | CT |
| 11:50:28 AM | 58.04 | +0.69 | 237 | CT |
| 11:50:28 AM | 58.04 | +0.69 | 63 | CT |