Intraday
Number Trades: 3,326
Total Quantity: 1,804,981
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 24.59 | -1.05 | 6,115 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 5,513 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 322 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 291 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 144 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 3,453 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 638 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 262 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 742 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 203 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 483 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 11 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 30 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 855 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 1,259 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 1,333 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 806 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 954 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 3,200 | CT |
| 5:35:25 PM | 24.59 | -1.05 | 3,800 | CT |