Intraday
Number Trades: 6,038
Total Quantity: 2,144,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:53 PM | 19.295 | -4.76 | 152 | CT |
| 1:27:51 PM | 19.28 | -4.84 | 1,037 | CT |
| 1:27:51 PM | 19.28 | -4.84 | 110 | CT |
| 1:27:34 PM | 19.28 | -4.84 | 214 | CT |
| 1:27:29 PM | 19.275 | -4.86 | 48 | CT |
| 1:27:29 PM | 19.275 | -4.86 | 473 | CT |
| 1:27:29 PM | 19.275 | -4.86 | 519 | CT |
| 1:27:20 PM | 19.27 | -4.89 | 71 | CT |
| 1:27:20 PM | 19.27 | -4.89 | 77 | CT |
| 1:26:36 PM | 19.27 | -4.89 | 195 | CT |
| 1:26:21 PM | 19.275 | -4.86 | 166 | CT |
| 1:26:08 PM | 19.26 | -4.94 | 129 | CT |
| 1:26:08 PM | 19.26 | -4.94 | 474 | CT |
| 1:26:08 PM | 19.26 | -4.94 | 224 | CT |
| 1:26:08 PM | 19.26 | -4.94 | 156 | CT |
| 1:26:08 PM | 19.26 | -4.94 | 539 | CT |
| 1:26:08 PM | 19.26 | -4.94 | 539 | CT |
| 1:26:08 PM | 19.265 | -4.91 | 400 | CT |
| 1:26:08 PM | 19.265 | -4.91 | 539 | CT |
| 1:25:45 PM | 19.25 | -4.99 | 185 | CT |