Intraday
Number Trades: 5,027
Total Quantity: 1,770,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:21 AM | 19.11 | -5.68 | 539 | CT |
| 11:47:21 AM | 19.11 | -5.68 | 224 | CT |
| 11:47:21 AM | 19.11 | -5.68 | 500 | CT |
| 11:47:20 AM | 19.105 | -5.70 | 224 | CT |
| 11:47:20 AM | 19.105 | -5.70 | 525 | CT |
| 11:47:20 AM | 19.105 | -5.70 | 422 | CT |
| 11:47:20 AM | 19.10 | -5.73 | 1,000 | CT |
| 11:47:20 AM | 19.10 | -5.73 | 525 | CT |
| 11:47:20 AM | 19.10 | -5.73 | 539 | CT |
| 11:47:20 AM | 19.10 | -5.73 | 1,350 | CT |
| 11:47:11 AM | 19.08 | -5.82 | 209 | CT |
| 11:46:58 AM | 19.075 | -5.85 | 1,048 | CT |
| 11:46:58 AM | 19.075 | -5.85 | 700 | CT |
| 11:46:46 AM | 19.055 | -5.95 | 131 | CT |
| 11:46:46 AM | 19.06 | -5.92 | 385 | CT |
| 11:46:46 AM | 19.06 | -5.92 | 242 | CT |
| 11:46:46 AM | 19.06 | -5.92 | 224 | CT |
| 11:46:46 AM | 19.06 | -5.92 | 200 | CT |
| 11:46:46 AM | 19.065 | -5.90 | 318 | CT |
| 11:46:31 AM | 19.075 | -5.85 | 539 | CT |