Intraday
Number Trades: 2,204
Total Quantity: 1,079,978
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:00 PM | 20.89 | -1.14 | 80 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 27 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 322 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 220 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 162 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 1,661 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 1,094 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 344 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 382 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 1,427 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 220 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 348 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 293 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 1,491 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 348 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 166 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 220 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 2,487 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 2,513 | CT |
| 5:35:18 PM | 20.89 | -1.14 | 53 | CT |