Intraday
Number Trades: 3,928
Total Quantity: 1,811,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:07 PM | 22.55 | +1.30 | 1 | CT |
| 5:36:06 PM | 22.55 | +1.30 | 5,000 | CT |
| 5:35:57 PM | 22.55 | +1.30 | 4,889 | CT |
| 5:35:57 PM | 22.55 | +1.30 | 111 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 1,823 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 1,562 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 38 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 4,158 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 226 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 6 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 112 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 4,158 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 57 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 26 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 942 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 4,166 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 1,566 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 10,512 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 5,161 | CT |
| 5:35:01 PM | 22.55 | +1.30 | 745 | CT |