Intraday
Number Trades: 2,826
Total Quantity: 1,398,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 26.75 | +2.22 | 438 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 52 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 2,388 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 5,111 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 2,854 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 1,471 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 2,061 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 2,975 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 1,011 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 936 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 3,340 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 83 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 736 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 2,586 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 85 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 17 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 3,697 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 207 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 668 | CT |
| 5:35:15 PM | 26.75 | +2.22 | 1,415 | CT |