Intraday
Number Trades: 2,071
Total Quantity: 905,956
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 19.64 | -0.25 | 176 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 1,169 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 966 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 520 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 2,915 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 179 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 800 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 17 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 1,300 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 507 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 904 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 1,219 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 345 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 1,098 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 506 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 559 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 1,439 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 477 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 13 | CT |
| 5:35:08 PM | 19.64 | -0.25 | 282 | CT |