Intraday
Number Trades: 2,405
Total Quantity: 2,741,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:16 PM | 19.81 | +1.98 | 3,890 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 575 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 898 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 1,528 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 48 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 290 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 3,605 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 1,200 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 2 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 4,759 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 574 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 5,905 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 1,053 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 1,156 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 291 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 4,496 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 658 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 634 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 38 | CT |
| 5:35:08 PM | 19.81 | +1.98 | 6,945 | CT |