Intraday
Number Trades: 766
Total Quantity: 271,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:48 AM | 18.725 | -0.24 | 100 | BoB |
| 10:14:46 AM | 18.725 | -0.24 | 1,700 | CT |
| 10:14:22 AM | 18.72 | -0.27 | 350 | CT |
| 10:13:50 AM | 18.71 | -0.32 | 182 | CT |
| 10:13:50 AM | 18.71 | -0.32 | 172 | CT |
| 10:11:56 AM | 18.72 | -0.27 | 151 | CT |
| 10:11:53 AM | 18.725 | -0.24 | 204 | CT |
| 10:11:53 AM | 18.725 | -0.24 | 241 | CT |
| 10:11:53 AM | 18.73 | -0.21 | 335 | DARK |
| 10:11:52 AM | 18.735 | -0.19 | 186 | CT |
| 10:11:52 AM | 18.735 | -0.19 | 224 | CT |
| 10:11:52 AM | 18.735 | -0.19 | 133 | CT |
| 10:11:52 AM | 18.725 | -0.24 | 269 | CT |
| 10:11:52 AM | 18.73 | -0.21 | 80 | CT |
| 10:11:52 AM | 18.73 | -0.21 | 161 | CT |
| 10:11:51 AM | 18.725 | -0.24 | 241 | CT |
| 10:11:51 AM | 18.725 | -0.24 | 49 | CT |
| 10:11:51 AM | 18.725 | -0.24 | 103 | CT |
| 10:11:51 AM | 18.725 | -0.24 | 157 | CT |
| 10:11:51 AM | 18.73 | -0.21 | 335 | DARK |