Intraday
Number Trades: 483
Total Quantity: 119,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:46 PM | 24.06 | +0.38 | 297 | CT |
| 3:32:46 PM | 24.06 | +0.38 | 23 | CT |
| 3:31:25 PM | 24.05 | +0.33 | 1,000 | CT |
| 3:30:02 PM | 24.04 | +0.29 | 124 | CT |
| 3:30:02 PM | 24.03 | +0.25 | 166 | CT |
| 3:30:02 PM | 24.03 | +0.25 | 162 | CT |
| 3:30:02 PM | 24.03 | +0.25 | 169 | CT |
| 3:29:57 PM | 24.02 | +0.21 | 78 | CT |
| 3:17:58 PM | 24.03 | +0.25 | 60 | CT |
| 3:16:15 PM | 24.03 | +0.25 | 130 | CT |
| 3:15:33 PM | 24.02 | +0.21 | 9 | CT |
| 3:15:33 PM | 24.02 | +0.21 | 299 | CT |
| 3:14:21 PM | 24.03 | +0.25 | 9 | CT |
| 3:11:51 PM | 24.04 | +0.29 | 16 | CT |
| 3:10:39 PM | 24.03 | +0.25 | 177 | CT |
| 3:10:39 PM | 24.03 | +0.25 | 119 | CT |
| 3:08:48 PM | 24.02 | +0.21 | 34 | CT |
| 3:08:48 PM | 24.02 | +0.21 | 188 | CT |
| 3:08:48 PM | 24.02 | +0.21 | 4 | CT |
| 3:07:29 PM | 24.01 | +0.17 | 206 | CT |