Intraday
Number Trades: 2,976
Total Quantity: 2,450,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 18.24 | -0.76 | 1,145 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 2,065 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 500 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 3,639 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 3,528 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 9,792 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 2,384 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 27,919 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 96 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 448 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 1,248 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 568 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 9,886 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 3,445 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 6,691 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 2,024 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 4,462 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 766 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 840 | CT |
| 5:35:27 PM | 18.24 | -0.76 | 8,597 | CT |