Intraday
Number Trades: 336
Total Quantity: 76,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:37 AM | 22.30 | -1.06 | 150 | CT |
| 10:41:37 AM | 22.30 | -1.06 | 111 | CT |
| 10:41:37 AM | 22.30 | -1.06 | 39 | CT |
| 10:41:37 AM | 22.30 | -1.06 | 300 | CT |
| 10:40:28 AM | 22.30 | -1.06 | 100 | CT |
| 10:40:28 AM | 22.30 | -1.06 | 102 | CT |
| 10:39:53 AM | 22.29 | -1.11 | 150 | CT |
| 10:39:53 AM | 22.29 | -1.11 | 270 | CT |
| 10:39:53 AM | 22.29 | -1.11 | 31 | CT |
| 10:39:53 AM | 22.29 | -1.11 | 31 | CT |
| 10:38:34 AM | 22.28 | -1.15 | 150 | CT |
| 10:38:16 AM | 22.28 | -1.15 | 144 | CT |
| 10:38:00 AM | 22.28 | -1.15 | 220 | CT |
| 10:37:27 AM | 22.29 | -1.11 | 224 | BoB |
| 10:37:27 AM | 22.29 | -1.11 | 788 | BoB |
| 10:37:27 AM | 22.29 | -1.11 | 788 | BoB |
| 10:35:33 AM | 22.31 | -1.02 | 120 | BoB |
| 10:35:03 AM | 22.30 | -1.06 | 133 | CT |
| 10:35:03 AM | 22.31 | -1.02 | 200 | CT |
| 10:34:47 AM | 22.31 | -1.02 | 20 | BoB |