Intraday
Number Trades: 10,671
Total Quantity: 834,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 83.84 | +5.25 | 370 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 15 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 58 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 100 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 1,280 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 50 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 59 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 500 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 842 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 194 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 924 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 25 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 132 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 540 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 42 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 700 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 700 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 1,962 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 838 | CT |
| 5:35:17 PM | 83.84 | +5.25 | 36 | CT |