Intraday
Number Trades: 26
Total Quantity: 10,263
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 2.06 | -4.63 | 4 | CT |
5:35:10 PM | 2.06 | -4.63 | 96 | CT |
5:24:36 PM | 1.98 | -8.33 | 400 | CT |
5:20:58 PM | 2.02 | -6.48 | 200 | CT |
5:20:58 PM | 2.02 | -6.48 | 144 | CT |
5:20:57 PM | 2.02 | -6.48 | 350 | CT |
4:53:26 PM | 2.02 | -6.48 | 6 | CT |
3:37:00 PM | 2.04 | -5.56 | 250 | CT |
3:36:47 PM | 2.04 | -5.56 | 250 | CT |
3:35:16 PM | 2.04 | -5.56 | 150 | CT |
3:35:16 PM | 2.04 | -5.56 | 100 | CT |
3:30:31 PM | 2.02 | -6.48 | 200 | CT |
3:06:31 PM | 1.98 | -8.33 | 1,200 | CT |
3:03:44 PM | 1.96 | -9.26 | 500 | CT |
3:03:39 PM | 2.00 | -7.41 | 500 | CT |
3:03:39 PM | 2.00 | -7.41 | 200 | CT |
3:03:39 PM | 2.00 | -7.41 | 100 | CT |
3:03:37 PM | 2.00 | -7.41 | 500 | CT |
3:03:36 PM | 2.02 | -6.48 | 400 | CT |
3:03:14 PM | 2.04 | -5.56 | 187 | CT |