Intraday
Number Trades: 42
Total Quantity: 46,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 1.175 | +1.29 | 40 | CT |
| 5:35:09 PM | 1.175 | +1.29 | 8 | CT |
| 5:19:20 PM | 1.175 | +1.29 | 40 | CT |
| 5:11:31 PM | 1.175 | +1.29 | 1,041 | CT |
| 5:11:31 PM | 1.175 | +1.29 | 959 | CT |
| 5:07:09 PM | 1.155 | -0.43 | 500 | CT |
| 4:10:50 PM | 1.18 | +1.72 | 15 | CT |
| 4:09:12 PM | 1.18 | +1.72 | 40 | CT |
| 3:40:04 PM | 1.155 | -0.43 | 490 | CT |
| 3:18:39 PM | 1.18 | +1.72 | 600 | CT |
| 3:18:39 PM | 1.17 | +0.86 | 400 | CT |
| 3:06:59 PM | 1.17 | +0.86 | 1,600 | CT |
| 3:06:59 PM | 1.17 | +0.86 | 400 | CT |
| 3:00:41 PM | 1.17 | +0.86 | 1,000 | CT |
| 2:58:00 PM | 1.17 | +0.86 | 101 | CT |
| 2:58:00 PM | 1.165 | +0.43 | 400 | CT |
| 2:58:00 PM | 1.16 | +0.00 | 499 | CT |
| 1:04:43 PM | 1.16 | +0.00 | 1 | CT |
| 11:18:53 AM | 1.155 | -0.43 | 40 | CT |
| 11:00:00 AM | 1.145 | -1.29 | 74 | CT |