Intraday
Number Trades: 77
Total Quantity: 99,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 1.15 | +1.77 | 3 | CT |
| 5:35:10 PM | 1.15 | +1.77 | 1 | CT |
| 5:06:58 PM | 1.15 | +1.77 | 100 | CT |
| 4:04:38 PM | 1.17 | +3.54 | 850 | CT |
| 4:04:38 PM | 1.17 | +3.54 | 1,000 | BoB |
| 3:58:01 PM | 1.15 | +1.77 | 600 | CT |
| 3:28:09 PM | 1.15 | +1.77 | 1,958 | CT |
| 3:28:07 PM | 1.15 | +1.77 | 83 | CT |
| 3:28:04 PM | 1.15 | +1.77 | 8,650 | CT |
| 3:28:04 PM | 1.15 | +1.77 | 1,454 | CT |
| 3:28:04 PM | 1.15 | +1.77 | 850 | CT |
| 3:28:04 PM | 1.155 | +2.21 | 1,835 | CT |
| 3:28:04 PM | 1.155 | +2.21 | 500 | CT |
| 3:28:04 PM | 1.16 | +2.65 | 1,000 | BoB |
| 3:28:04 PM | 1.16 | +2.65 | 403 | BoB |
| 3:28:04 PM | 1.165 | +3.10 | 429 | BoB |
| 3:28:04 PM | 1.17 | +3.54 | 129 | CT |
| 3:28:04 PM | 1.17 | +3.54 | 700 | CT |
| 3:28:04 PM | 1.17 | +3.54 | 709 | CT |
| 3:28:04 PM | 1.17 | +3.54 | 300 | BoB |