Intraday
Number Trades: 25
Total Quantity: 15,415
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 1.06 | -1.40 | 500 | CT |
| 5:29:55 PM | 1.075 | +0.00 | 1,000 | CT |
| 4:52:41 PM | 1.06 | -1.40 | 5 | CT |
| 4:52:41 PM | 1.06 | -1.40 | 32 | CT |
| 4:31:37 PM | 1.055 | -1.86 | 955 | CT |
| 4:31:37 PM | 1.055 | -1.86 | 745 | CT |
| 4:11:05 PM | 1.055 | -1.86 | 1 | CT |
| 3:34:46 PM | 1.055 | -1.86 | 10 | BoB |
| 3:32:41 PM | 1.075 | +0.00 | 160 | CT |
| 1:05:25 PM | 1.055 | -1.86 | 1 | CT |
| 1:05:25 PM | 1.055 | -1.86 | 2 | CT |
| 12:46:30 PM | 1.055 | -1.86 | 30 | BoB |
| 12:46:30 PM | 1.06 | -1.40 | 190 | BoB |
| 12:15:18 PM | 1.055 | -1.86 | 1,251 | CT |
| 12:15:18 PM | 1.055 | -1.86 | 749 | CT |
| 11:36:35 AM | 1.055 | -1.86 | 1 | CT |
| 10:43:41 AM | 1.07 | -0.47 | 1,202 | CT |
| 10:43:41 AM | 1.07 | -0.47 | 999 | CT |
| 10:43:41 AM | 1.07 | -0.47 | 1,799 | BoB |
| 10:21:34 AM | 1.07 | -0.47 | 1,000 | CT |