Intraday

Number Trades: 436   Total Quantity: 351,494
Time Last Trade Price Var % Last Volume Type
5:35:19 PM 1.724 +0.58 27,745 UT
5:25:23 PM 1.734 +1.17 2,061 AT
5:23:40 PM 1.736 +1.28 312 AT
5:23:40 PM 1.736 +1.28 919 AT
5:23:40 PM 1.736 +1.28 1,008 AT
5:23:27 PM 1.738 +1.40 784 AT
5:23:09 PM 1.738 +1.40 130 AT
5:23:09 PM 1.738 +1.40 223 AT
5:23:09 PM 1.738 +1.40 1,235 AT
5:23:09 PM 1.738 +1.40 865 AT
5:20:25 PM 1.73 +0.93 1,257 AT
5:20:25 PM 1.73 +0.93 999 AT
5:20:25 PM 1.73 +0.93 1 AT
5:20:24 PM 1.728 +0.82 35 AT
5:20:24 PM 1.728 +0.82 19 AT
5:20:24 PM 1.728 +0.82 360 AT
5:15:14 PM 1.726 +0.70 360 AT
5:15:13 PM 1.722 +0.47 71 AT
5:14:56 PM 1.724 +0.58 164 AT
5:14:56 PM 1.724 +0.58 196 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock CAIRO COMMUNICATION


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.