Intraday

Number Trades: 198   Total Quantity: 150,398
Time Last Trade Price Var % Last Volume Type
5:35:47 PM 1.922 -0.62 7,358 UT
5:29:56 PM 1.918 -0.83 613 AT
5:29:56 PM 1.918 -0.83 757 AT
5:29:56 PM 1.918 -0.83 28 AT
5:29:56 PM 1.918 -0.83 37 AT
5:29:56 PM 1.918 -0.83 37 AT
5:29:56 PM 1.918 -0.83 7 AT
5:29:56 PM 1.918 -0.83 49 AT
5:29:55 PM 1.912 -1.14 139 AT
5:29:55 PM 1.912 -1.14 69 AT
5:29:55 PM 1.918 -0.83 462 AT
5:29:55 PM 1.918 -0.83 321 AT
5:28:47 PM 1.912 -1.14 896 AT
5:27:30 PM 1.918 -0.83 737 AT
5:27:30 PM 1.918 -0.83 565 AT
5:27:30 PM 1.918 -0.83 435 AT
5:21:51 PM 1.914 -1.03 214 AT
5:21:46 PM 1.914 -1.03 63 AT
5:20:29 PM 1.916 -0.93 82 AT
5:20:29 PM 1.916 -0.93 46 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Cairo Communication


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.