Intraday
Number Trades: 40
Total Quantity: 10,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 2.35 | -1.26 | 1 | CT |
| 5:16:36 PM | 2.31 | -2.94 | 500 | CT |
| 5:12:11 PM | 2.30 | -3.36 | 757 | CT |
| 5:12:11 PM | 2.30 | -3.36 | 250 | CT |
| 5:12:11 PM | 2.30 | -3.36 | 300 | CT |
| 5:12:11 PM | 2.30 | -3.36 | 420 | CT |
| 5:12:11 PM | 2.31 | -2.94 | 273 | CT |
| 4:55:50 PM | 2.31 | -2.94 | 589 | BoB |
| 4:55:50 PM | 2.31 | -2.94 | 206 | BoB |
| 4:55:50 PM | 2.32 | -2.52 | 205 | BoB |
| 4:34:24 PM | 2.31 | -2.94 | 427 | CT |
| 4:34:24 PM | 2.31 | -2.94 | 73 | CT |
| 4:29:47 PM | 2.36 | -0.84 | 407 | CT |
| 4:29:47 PM | 2.35 | -1.26 | 593 | CT |
| 4:23:51 PM | 2.31 | -2.94 | 315 | CT |
| 4:12:35 PM | 2.31 | -2.94 | 12 | CT |
| 4:12:35 PM | 2.31 | -2.94 | 400 | CT |
| 4:12:35 PM | 2.31 | -2.94 | 88 | CT |
| 2:36:05 PM | 2.31 | -2.94 | 100 | CT |
| 1:51:59 PM | 2.37 | -0.42 | 47 | BoB |