Intraday
Number Trades: 43
Total Quantity: 28,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:57 PM | 2.63 | +0.77 | 250 | CT |
| 4:32:57 PM | 2.62 | +0.38 | 500 | CT |
| 4:32:57 PM | 2.62 | +0.38 | 350 | CT |
| 4:32:57 PM | 2.61 | +0.00 | 500 | CT |
| 3:55:56 PM | 2.58 | -1.15 | 180 | CT |
| 3:55:56 PM | 2.60 | -0.38 | 1,000 | CT |
| 3:55:56 PM | 2.60 | -0.38 | 1,000 | CT |
| 3:55:56 PM | 2.60 | -0.38 | 128 | BoB |
| 3:55:56 PM | 2.61 | +0.00 | 250 | CT |
| 3:55:56 PM | 2.61 | +0.00 | 202 | CT |
| 3:55:56 PM | 2.61 | +0.00 | 194 | CT |
| 3:55:56 PM | 2.61 | +0.00 | 100 | CT |
| 3:55:56 PM | 2.61 | +0.00 | 1,027 | BoB |
| 3:55:56 PM | 2.61 | +0.00 | 128 | BoB |
| 3:55:56 PM | 2.61 | +0.00 | 192 | BoB |
| 3:55:56 PM | 2.61 | +0.00 | 215 | BoB |
| 3:55:56 PM | 2.63 | +0.77 | 500 | CT |
| 3:55:56 PM | 2.63 | +0.77 | 64 | BoB |
| 3:52:46 PM | 2.63 | +0.77 | 200 | BoB |
| 2:30:04 PM | 2.65 | +1.53 | 80 | CT |