Intraday
Number Trades: 92
Total Quantity: 76,294
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 1.80 | -1.10 | 627 | CT |
5:35:26 PM | 1.80 | -1.10 | 1,000 | CT |
5:35:26 PM | 1.80 | -1.10 | 800 | CT |
5:35:26 PM | 1.80 | -1.10 | 2,600 | CT |
5:35:26 PM | 1.80 | -1.10 | 1,000 | CT |
5:35:26 PM | 1.80 | -1.10 | 2,488 | CT |
5:35:26 PM | 1.80 | -1.10 | 474 | CT |
5:35:26 PM | 1.80 | -1.10 | 60 | CT |
5:35:26 PM | 1.80 | -1.10 | 38 | CT |
5:35:26 PM | 1.80 | -1.10 | 39 | CT |
5:35:26 PM | 1.80 | -1.10 | 36 | CT |
5:35:26 PM | 1.80 | -1.10 | 37 | CT |
5:35:26 PM | 1.80 | -1.10 | 35 | CT |
5:35:26 PM | 1.80 | -1.10 | 31 | CT |
5:35:26 PM | 1.80 | -1.10 | 32 | CT |
5:35:26 PM | 1.80 | -1.10 | 40 | CT |
5:35:26 PM | 1.80 | -1.10 | 41 | CT |
5:35:26 PM | 1.80 | -1.10 | 37 | CT |
5:28:07 PM | 1.85 | +1.65 | 1,000 | CT |
5:27:54 PM | 1.84 | +1.10 | 959 | CT |