Intraday
Number Trades: 25
Total Quantity: 108,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 2.57 | +0.00 | 173 | CT |
| 5:35:15 PM | 2.57 | +0.00 | 152 | CT |
| 5:35:15 PM | 2.57 | +0.00 | 54 | CT |
| 5:35:15 PM | 2.57 | +0.00 | 6,375 | CT |
| 5:35:15 PM | 2.57 | +0.00 | 125 | CT |
| 5:35:15 PM | 2.57 | +0.00 | 1 | CT |
| 5:35:15 PM | 2.57 | +0.00 | 40 | CT |
| 5:00:04 PM | 2.57 | +0.00 | 700 | CT |
| 5:00:04 PM | 2.58 | +0.39 | 500 | CT |
| 5:00:04 PM | 2.58 | +0.39 | 800 | CT |
| 4:59:34 PM | 2.64 | +2.72 | 1,532 | CT |
| 4:59:34 PM | 2.64 | +2.72 | 500 | CT |
| 4:59:29 PM | 2.63 | +2.33 | 4,400 | CT |
| 4:23:53 PM | 2.63 | +2.33 | 1,360 | CT |
| 4:23:47 PM | 2.62 | +1.95 | 4,000 | CT |
| 4:23:47 PM | 2.62 | +1.95 | 2,000 | CT |
| 3:57:36 PM | 2.60 | +1.17 | 90 | CT |
| 3:35:59 PM | 2.60 | +1.17 | 724 | CT |
| 3:35:59 PM | 2.58 | +0.39 | 394 | CT |
| 3:01:50 PM | 2.60 | +1.17 | 30 | CT |