Intraday
Number Trades: 341
Total Quantity: 150,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:31 PM | 2.81 | -1.75 | 174 | CT |
| 5:03:45 PM | 2.815 | -1.57 | 106 | CT |
| 5:03:08 PM | 2.815 | -1.57 | 26 | CT |
| 5:02:48 PM | 2.82 | -1.40 | 295 | CT |
| 5:02:48 PM | 2.82 | -1.40 | 30 | CT |
| 4:58:05 PM | 2.815 | -1.57 | 10 | CT |
| 4:58:04 PM | 2.815 | -1.57 | 81 | CT |
| 4:58:03 PM | 2.815 | -1.57 | 413 | CT |
| 4:52:58 PM | 2.815 | -1.57 | 382 | CT |
| 4:50:24 PM | 2.81 | -1.75 | 73 | CT |
| 4:47:56 PM | 2.815 | -1.57 | 10 | CT |
| 4:47:56 PM | 2.815 | -1.57 | 7 | CT |
| 4:42:52 PM | 2.815 | -1.57 | 328 | CT |
| 4:37:52 PM | 2.815 | -1.57 | 125 | CT |
| 4:33:30 PM | 2.815 | -1.57 | 1,922 | CT |
| 4:33:30 PM | 2.815 | -1.57 | 310 | CT |
| 4:33:30 PM | 2.81 | -1.75 | 977 | CT |
| 4:33:30 PM | 2.81 | -1.75 | 82 | CT |
| 4:32:53 PM | 2.81 | -1.75 | 375 | CT |
| 4:30:19 PM | 2.805 | -1.92 | 291 | CT |