Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 167   Total Quantity: 58,856
            Time Last Trade Price Var % Last Volume Type
            5:35:27 PM 2.79 +0.36 359 CT
            5:35:27 PM 2.79 +0.36 879 CT
            5:35:27 PM 2.79 +0.36 267 CT
            5:35:27 PM 2.79 +0.36 578 CT
            5:35:27 PM 2.79 +0.36 104 CT
            5:35:27 PM 2.79 +0.36 63 CT
            5:35:27 PM 2.79 +0.36 690 CT
            5:35:27 PM 2.79 +0.36 774 CT
            5:35:27 PM 2.79 +0.36 39 CT
            5:35:27 PM 2.79 +0.36 407 CT
            5:35:27 PM 2.79 +0.36 730 CT
            5:35:27 PM 2.79 +0.36 362 CT
            5:35:27 PM 2.79 +0.36 96 CT
            5:35:27 PM 2.79 +0.36 29 CT
            5:35:27 PM 2.79 +0.36 90 CT
            5:35:27 PM 2.79 +0.36 109 CT
            5:35:27 PM 2.79 +0.36 38 CT
            5:35:27 PM 2.79 +0.36 255 CT
            5:35:27 PM 2.79 +0.36 414 CT
            5:35:27 PM 2.79 +0.36 548 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ascopiave


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.