Intraday
Number Trades: 48
Total Quantity: 10,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:06 PM | 3.08 | +0.00 | 170 | CT |
| 1:00:53 PM | 3.08 | +0.00 | 56 | CT |
| 12:51:43 PM | 3.08 | +0.00 | 1 | CT |
| 12:40:40 PM | 3.08 | +0.00 | 1 | CT |
| 12:32:10 PM | 3.08 | +0.00 | 58 | CT |
| 12:29:35 PM | 3.08 | +0.00 | 1 | CT |
| 12:19:33 PM | 3.08 | +0.00 | 50 | CT |
| 12:18:28 PM | 3.08 | +0.00 | 1 | CT |
| 12:01:52 PM | 3.07 | -0.32 | 700 | CT |
| 11:45:16 AM | 3.075 | -0.16 | 611 | CT |
| 11:45:16 AM | 3.075 | -0.16 | 1 | CT |
| 11:45:16 AM | 3.075 | -0.16 | 986 | CT |
| 11:34:09 AM | 3.085 | +0.16 | 1 | CT |
| 11:33:14 AM | 3.075 | -0.16 | 500 | CT |
| 11:11:14 AM | 3.085 | +0.16 | 36 | CT |
| 11:11:14 AM | 3.085 | +0.16 | 300 | CT |
| 11:04:41 AM | 3.09 | +0.32 | 50 | CT |
| 10:27:36 AM | 3.085 | +0.16 | 1 | CT |
| 10:21:03 AM | 3.08 | +0.00 | 1 | CT |
| 10:20:26 AM | 3.08 | +0.00 | 1 | CT |