Intraday
Number Trades: 177
Total Quantity: 133,310
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:14 PM | 3.01 | +3.08 | 130 | CT |
| 12:58:12 PM | 3.015 | +3.25 | 1,185 | CT |
| 12:58:12 PM | 3.015 | +3.25 | 83 | CT |
| 12:58:12 PM | 3.015 | +3.25 | 265 | CT |
| 12:58:12 PM | 3.01 | +3.08 | 464 | CT |
| 12:58:12 PM | 3.01 | +3.08 | 652 | CT |
| 12:58:12 PM | 3.01 | +3.08 | 830 | CT |
| 12:58:12 PM | 3.01 | +3.08 | 449 | CT |
| 12:58:12 PM | 3.01 | +3.08 | 324 | CT |
| 12:58:12 PM | 3.01 | +3.08 | 748 | CT |
| 12:54:20 PM | 3.005 | +2.91 | 2,500 | BoB |
| 12:52:59 PM | 3.00 | +2.74 | 7 | CT |
| 12:52:59 PM | 3.00 | +2.74 | 7 | CT |
| 12:52:59 PM | 3.00 | +2.74 | 7 | CT |
| 12:29:58 PM | 3.01 | +3.08 | 2 | CT |
| 12:29:58 PM | 3.01 | +3.08 | 1,700 | CT |
| 12:29:26 PM | 3.01 | +3.08 | 1,200 | CT |
| 12:28:52 PM | 3.01 | +3.08 | 1,700 | BoB |
| 12:24:49 PM | 3.01 | +3.08 | 777 | CT |
| 12:24:49 PM | 3.01 | +3.08 | 288 | CT |