Intraday
Number Trades: 183
Total Quantity: 61,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:17 AM | 3.68 | -4.79 | 78 | CT |
| 10:00:17 AM | 3.68 | -4.79 | 5 | CT |
| 10:00:17 AM | 3.68 | -4.79 | 85 | CT |
| 10:00:17 AM | 3.68 | -4.79 | 310 | CT |
| 10:00:17 AM | 3.68 | -4.79 | 3 | CT |
| 10:00:17 AM | 3.68 | -4.79 | 7 | CT |
| 9:59:47 AM | 3.675 | -4.92 | 338 | CT |
| 9:59:47 AM | 3.68 | -4.79 | 7 | CT |
| 9:59:47 AM | 3.685 | -4.66 | 1 | CT |
| 9:59:47 AM | 3.685 | -4.66 | 40 | CT |
| 9:59:47 AM | 3.685 | -4.66 | 10 | CT |
| 9:57:45 AM | 3.695 | -4.40 | 320 | CT |
| 9:57:45 AM | 3.695 | -4.40 | 321 | CT |
| 9:57:37 AM | 3.695 | -4.40 | 115 | CT |
| 9:57:37 AM | 3.695 | -4.40 | 5 | CT |
| 9:57:37 AM | 3.695 | -4.40 | 88 | CT |
| 9:57:37 AM | 3.70 | -4.27 | 106 | CT |
| 9:57:37 AM | 3.70 | -4.27 | 479 | CT |
| 9:57:23 AM | 3.695 | -4.40 | 184 | CT |
| 9:57:18 AM | 3.70 | -4.27 | 62 | CT |