Intraday
Number Trades: 3,366
Total Quantity: 2,271,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 9.196 | -1.01 | 1,759 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 1,744 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 1,942 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 1,733 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 1,775 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 1,347 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 169 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 20 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 160 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 200 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 500 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 4,607 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 30 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 5,363 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 45 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 400 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 140 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 1,500 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 200 | CT |
| 5:35:00 PM | 9.196 | -1.01 | 405 | CT |