Intraday
Number Trades: 4,237
Total Quantity: 3,205,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 10.77 | +1.36 | 988 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 259 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 2,145 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 372 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 100 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 2,314 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 2,314 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 2,165 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 1,736 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 1,107 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 1,249 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 600 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 800 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 1,220 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 523 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 1,928 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 1,740 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 1,520 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 4,000 | CT |
| 5:35:19 PM | 10.77 | +1.36 | 78 | CT |