Amplifon Stocks: Contract Trading Intraday

Number Trades: 730 Total Quantity: 282,870

Time	Last Trade Price	Var %	Last Volume	Type
2:11:03 PM	11.945	-0.54	285	CT
2:10:25 PM	11.95	-0.50	2,000	BoB
2:09:05 PM	11.955	-0.46	262	CT
2:09:02 PM	11.955	-0.46	250	CT
2:08:51 PM	11.965	-0.37	248	CT
2:08:51 PM	11.965	-0.37	639	CT
2:08:51 PM	11.965	-0.37	600	CT
2:08:51 PM	11.97	-0.33	104	CT
2:08:51 PM	11.97	-0.33	27	CT
2:08:14 PM	11.97	-0.33	600	CT
2:08:14 PM	11.97	-0.33	227	CT
2:08:14 PM	11.97	-0.33	501	CT
2:08:14 PM	11.97	-0.33	49	CT
2:05:24 PM	11.975	-0.29	26	CT
2:04:56 PM	11.98	-0.25	10	CT
2:04:41 PM	11.975	-0.29	53	CT
2:02:42 PM	11.975	-0.29	678	CT
2:02:17 PM	11.975	-0.29	511	CT
2:01:53 PM	11.975	-0.29	600	CT
2:01:53 PM	11.97	-0.33	511	CT

Legenda

Amplifon