Intraday
Number Trades: 6,067
Total Quantity: 3,464,004
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 12.86 | +6.81 | 2,030 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 4,835 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 100 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 160 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 150 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 170 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 160 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 587 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 3,882 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 517 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 1,529 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 19,116 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 137 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 126 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 40 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 5,989 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 8,884 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 5,251 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 17 | CT |
| 5:35:24 PM | 12.86 | +6.81 | 228 | CT |