Intraday
Number Trades: 1,969
Total Quantity: 867,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:11 PM | 13.905 | +0.18 | 430 | CT |
| 5:35:24 PM | 13.905 | +0.18 | 2,736 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 382 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 2,677 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 3,076 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 359 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 702 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 1,687 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 235 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 195 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 358 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 320 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 216 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 1,908 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 2,858 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 1,866 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 1,321 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 1,215 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 44 | CT |
| 5:35:23 PM | 13.905 | +0.18 | 42 | CT |