Intraday
Number Trades: 167
Total Quantity: 17,765
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:36:05 AM | 33.91 | -0.41 | 50 | CT |
9:36:05 AM | 33.91 | -0.41 | 10 | CT |
9:35:24 AM | 33.89 | -0.47 | 10 | CT |
9:35:12 AM | 33.91 | -0.41 | 143 | CT |
9:35:05 AM | 33.91 | -0.41 | 182 | CT |
9:34:56 AM | 33.90 | -0.44 | 71 | CT |
9:34:34 AM | 33.89 | -0.47 | 192 | CT |
9:34:34 AM | 33.89 | -0.47 | 162 | CT |
9:29:40 AM | 33.88 | -0.50 | 158 | CT |
9:29:40 AM | 33.88 | -0.50 | 22 | CT |
9:24:55 AM | 33.87 | -0.53 | 153 | CT |
9:24:55 AM | 33.88 | -0.50 | 162 | CT |
9:24:34 AM | 33.89 | -0.47 | 157 | CT |
9:24:34 AM | 33.90 | -0.44 | 152 | CT |
9:24:34 AM | 33.90 | -0.44 | 162 | CT |
9:24:34 AM | 33.90 | -0.44 | 219 | CT |
9:24:34 AM | 33.89 | -0.47 | 63 | CT |
9:24:34 AM | 33.89 | -0.47 | 229 | CT |
9:24:34 AM | 33.89 | -0.47 | 88 | CT |
9:24:34 AM | 33.89 | -0.47 | 512 | CT |