Intraday
Number Trades: 1,194
Total Quantity: 635,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:04 PM | 13.63 | -1.20 | 500 | CT |
| 5:36:04 PM | 13.63 | -1.20 | 16 | CT |
| 5:36:04 PM | 13.63 | -1.20 | 15 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 1 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 76 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 78 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 1,063 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 58 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 78 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 379 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 379 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 220 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 121 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 129 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 900 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 113 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 490 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 3,069 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 426 | CT |
| 5:35:27 PM | 13.63 | -1.20 | 324 | CT |