Intraday
Number Trades: 6,438
Total Quantity: 2,760,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 12.12 | -2.18 | 10,775 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 89 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 85 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 600 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 98 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 600 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 90 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 180 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 420 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 352 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 648 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 750 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 280 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 544 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 53 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 5,336 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 844 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 1,376 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 4,278 | CT |
| 5:35:21 PM | 12.12 | -2.18 | 6,811 | CT |