Intraday
Number Trades: 224
Total Quantity: 45,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 3.95 | -0.25 | 383 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 133 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 130 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 132 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 115 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 8 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 145 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 262 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 57 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 1,062 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 32 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 13 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 101 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 1 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 454 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 467 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 163 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 143 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 2 | CT |
| 5:35:19 PM | 3.95 | -0.25 | 238 | CT |