Intraday
Number Trades: 38
Total Quantity: 215,221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 5.70 | -0.18 | 384 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 19,965 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 34,504 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 60,546 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 6,022 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 14,050 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 85 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 3,597 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 6,049 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 329 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 20,374 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 31,438 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 300 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 2,198 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 802 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 76 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 113 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 86 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 5 | CT |
| 5:35:15 PM | 5.70 | -0.18 | 6 | CT |