Intraday
Number Trades: 269
Total Quantity: 263,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 5.82 | -0.17 | 1,385 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 441 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 372 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 110 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 616 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 1,856 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 361 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 1,817 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 834 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 588 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 24 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 101 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 43 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 34 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 1,212 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 254 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 1,229 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 39 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 247 | CT |
| 5:35:04 PM | 5.82 | -0.17 | 529 | CT |