Intraday
Number Trades: 211
Total Quantity: 76,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 4.345 | -1.59 | 95 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 73 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 92 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 24 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 75 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 14 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 163 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 87 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 125 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 111 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 98 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 16 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 95 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 212 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 182 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 79 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 99 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 99 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 3 | CT |
| 5:35:03 PM | 4.345 | -1.59 | 1,997 | CT |