Intraday
Number Trades: 387
Total Quantity: 123,826
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:07 PM | 4.38 | +3.06 | 60 | CT |
| 3:30:07 PM | 4.38 | +3.06 | 60 | CT |
| 3:23:00 PM | 4.385 | +3.18 | 200 | CT |
| 3:23:00 PM | 4.37 | +2.82 | 46 | CT |
| 3:23:00 PM | 4.375 | +2.94 | 1,300 | CT |
| 3:23:00 PM | 4.375 | +2.94 | 66 | CT |
| 3:23:00 PM | 4.375 | +2.94 | 62 | CT |
| 3:23:00 PM | 4.375 | +2.94 | 500 | CT |
| 3:23:00 PM | 4.38 | +3.06 | 140 | CT |
| 3:23:00 PM | 4.38 | +3.06 | 265 | CT |
| 3:23:00 PM | 4.38 | +3.06 | 64 | CT |
| 3:23:00 PM | 4.38 | +3.06 | 57 | CT |
| 3:21:47 PM | 4.385 | +3.18 | 61 | CT |
| 3:21:47 PM | 4.385 | +3.18 | 63 | CT |
| 3:21:44 PM | 4.39 | +3.29 | 65 | CT |
| 3:21:44 PM | 4.39 | +3.29 | 58 | CT |
| 3:21:44 PM | 4.40 | +3.53 | 150 | CT |
| 3:19:29 PM | 4.40 | +3.53 | 50 | CT |
| 3:17:21 PM | 4.41 | +3.76 | 300 | CT |
| 3:17:21 PM | 4.41 | +3.76 | 370 | CT |