Intraday
Number Trades: 174
Total Quantity: 53,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 4.575 | +1.78 | 144 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 96 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 39 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 54 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 89 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 39 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 32 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 10 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 45 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 158 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 102 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 318 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 311 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 289 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 22 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 191 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 90 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 8 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 25 | CT |
| 5:35:06 PM | 4.575 | +1.78 | 3 | CT |