Intraday
Number Trades: 147
Total Quantity: 44,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.335 | +1.40 | 11 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 18 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 20 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 29 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 79 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 67 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 253 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 8 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 63 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 50 | CT |
| 5:35:04 PM | 4.335 | +1.40 | 7 | CT |
| 5:21:49 PM | 4.345 | +1.64 | 400 | BoB |
| 5:20:01 PM | 4.345 | +1.64 | 76 | CT |
| 5:20:01 PM | 4.345 | +1.64 | 503 | CT |
| 5:20:01 PM | 4.345 | +1.64 | 500 | CT |
| 5:14:47 PM | 4.35 | +1.75 | 150 | CT |
| 5:00:53 PM | 4.34 | +1.52 | 75 | CT |
| 4:40:33 PM | 4.35 | +1.75 | 60 | CT |
| 4:40:32 PM | 4.345 | +1.64 | 276 | CT |
| 4:40:32 PM | 4.34 | +1.52 | 386 | CT |