Intraday
Number Trades: 348
Total Quantity: 96,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 3.90 | -1.02 | 1 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 136 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 37 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 163 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 14 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 299 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 27 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 54 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 1,232 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 339 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 330 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 400 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 651 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 591 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 891 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 1,499 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 35 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 69 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 135 | CT |
| 5:35:04 PM | 3.90 | -1.02 | 1,232 | CT |