Intraday
Number Trades: 42
Total Quantity: 5,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:17 PM | 8.98 | -0.66 | 130 | CT |
| 5:16:17 PM | 8.96 | -0.88 | 90 | CT |
| 5:09:48 PM | 8.96 | -0.88 | 10 | CT |
| 4:55:40 PM | 8.98 | -0.66 | 38 | CT |
| 4:55:40 PM | 8.98 | -0.66 | 7 | CT |
| 4:55:40 PM | 8.98 | -0.66 | 51 | CT |
| 4:55:40 PM | 8.98 | -0.66 | 200 | CT |
| 4:55:40 PM | 8.98 | -0.66 | 675 | CT |
| 4:52:24 PM | 8.92 | -1.33 | 200 | CT |
| 4:52:24 PM | 8.90 | -1.55 | 300 | CT |
| 4:52:24 PM | 8.84 | -2.21 | 100 | CT |
| 4:52:24 PM | 8.84 | -2.21 | 60 | BoB |
| 4:52:24 PM | 8.76 | -3.10 | 164 | CT |
| 4:52:24 PM | 8.76 | -3.10 | 65 | CT |
| 4:52:24 PM | 8.74 | -3.32 | 60 | BoB |
| 4:52:24 PM | 8.74 | -3.32 | 80 | BoB |
| 4:32:21 PM | 8.74 | -3.32 | 33 | BoB |
| 4:32:21 PM | 8.74 | -3.32 | 17 | BoB |
| 3:12:15 PM | 8.72 | -3.54 | 36 | CT |
| 2:47:17 PM | 8.64 | -4.42 | 36 | CT |