Intraday
Number Trades: 3,736
Total Quantity: 7,335,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 2.654 | +3.51 | 100,000 | CT |
| 5:35:14 PM | 2.654 | +3.51 | 1,912 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 5,001 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 1,427 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 16 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 188 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 150 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 150 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 3,526 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 1,443 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 5,450 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 7,060 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 2,896 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 430 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 116 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 1,800 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 7,108 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 343 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 1,931 | CT |
| 5:35:13 PM | 2.654 | +3.51 | 3,000 | CT |