Intraday
Number Trades: 1,388
Total Quantity: 1,504,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 3.53 | +0.86 | 201 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 3,000 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 1,224 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 292 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 117 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 2,710 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 3,459 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 400 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 2,142 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 1,783 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 3,677 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 772 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 1,159 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 2,385 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 944 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 1,048 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 116 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 598 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 2,027 | CT |
| 5:35:02 PM | 3.53 | +0.86 | 6,252 | CT |