Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 495   Total Quantity: 1,176,265
            Time Last Trade Price Var % Last Volume Type
            9:42:07 AM 2.491 +1.43 1,900 DARK
            9:42:07 AM 2.491 +1.43 1,900 DARK
            9:42:07 AM 2.49 +1.38 1,443 CT
            9:42:07 AM 2.49 +1.38 493 CT
            9:42:07 AM 2.49 +1.38 35 CT
            9:42:07 AM 2.49 +1.38 300 CT
            9:42:07 AM 2.49 +1.38 2,440 CT
            9:41:31 AM 2.494 +1.55 547 CT
            9:41:31 AM 2.494 +1.55 95 CT
            9:41:31 AM 2.494 +1.55 452 CT
            9:41:31 AM 2.494 +1.55 548 CT
            9:41:31 AM 2.492 +1.47 300 CT
            9:41:31 AM 2.492 +1.47 1,500 CT
            9:41:31 AM 2.492 +1.47 2,707 CT
            9:41:31 AM 2.492 +1.47 1,936 CT
            9:41:31 AM 2.492 +1.47 1,326 CT
            9:39:45 AM 2.498 +1.71 429 CT
            9:39:45 AM 2.498 +1.71 569 CT
            9:39:45 AM 2.496 +1.63 2 CT
            9:39:38 AM 2.494 +1.55 1,900 DARK
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Webuild


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.