Intraday

Number Trades: 433   Total Quantity: 540,683
Time Last Trade Price Var % Last Volume Type
4:30:42 PM 2.19 -0.27 729 AT
4:30:42 PM 2.19 -0.27 264 AT
4:30:42 PM 2.19 -0.27 459 AT
4:30:42 PM 2.19 -0.27 1,481 AT
4:30:41 PM 2.188 -0.36 1,500 AT
4:30:41 PM 2.188 -0.36 698 AT
4:30:41 PM 2.188 -0.36 5,314 AT
4:30:37 PM 2.188 -0.36 95 AT
4:30:37 PM 2.188 -0.36 2,209 AT
4:30:35 PM 2.19 -0.27 2,725 AT
4:30:35 PM 2.19 -0.27 157 AT
4:30:35 PM 2.19 -0.27 738 AT
4:30:35 PM 2.19 -0.27 356 AT
4:30:35 PM 2.19 -0.27 782 AT
4:30:35 PM 2.19 -0.27 912 AT
4:30:35 PM 2.19 -0.27 3,212 AT
4:30:35 PM 2.19 -0.27 2,000 AT
4:30:29 PM 2.192 -0.18 912 AT
4:30:29 PM 2.192 -0.18 869 AT
4:30:29 PM 2.192 -0.18 547 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Webuild


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.