Intraday

Number Trades: 707   Total Quantity: 1,709,802
Time Last Trade Price Var % Last Volume Type
5:35:02 PM 1.88 -0.58 470 CT
5:35:02 PM 1.88 -0.58 470 CT
5:35:02 PM 1.88 -0.58 470 CT
5:35:02 PM 1.88 -0.58 2,172 CT
5:35:02 PM 1.88 -0.58 1,960 CT
5:35:02 PM 1.88 -0.58 3,378 CT
5:35:02 PM 1.88 -0.58 2,482 CT
5:35:02 PM 1.88 -0.58 1,415 CT
5:35:02 PM 1.88 -0.58 9,951 CT
5:35:02 PM 1.88 -0.58 654 CT
5:35:02 PM 1.88 -0.58 333 CT
5:35:02 PM 1.88 -0.58 320 CT
5:35:02 PM 1.88 -0.58 7,510 CT
5:35:02 PM 1.88 -0.58 783 CT
5:35:02 PM 1.88 -0.58 679 CT
5:35:02 PM 1.88 -0.58 804 CT
5:35:02 PM 1.88 -0.58 3,789 CT
5:35:02 PM 1.88 -0.58 1 CT
5:35:02 PM 1.88 -0.58 681 CT
5:35:02 PM 1.88 -0.58 871 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Webuild


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.