Intraday
Number Trades: 303
Total Quantity: 402,352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:59 AM | 3.356 | +1.45 | 500 | CT |
| 10:41:22 AM | 3.354 | +1.39 | 500 | CT |
| 10:40:09 AM | 3.356 | +1.45 | 402 | CT |
| 10:38:47 AM | 3.358 | +1.51 | 2,582 | CT |
| 10:38:47 AM | 3.358 | +1.51 | 418 | CT |
| 10:38:47 AM | 3.358 | +1.51 | 82 | CT |
| 10:38:43 AM | 3.358 | +1.51 | 418 | CT |
| 10:38:43 AM | 3.36 | +1.57 | 40 | CT |
| 10:36:15 AM | 3.362 | +1.63 | 539 | CT |
| 10:36:15 AM | 3.362 | +1.63 | 2,657 | CT |
| 10:36:15 AM | 3.362 | +1.63 | 500 | CT |
| 10:36:15 AM | 3.364 | +1.69 | 2,300 | CT |
| 10:33:44 AM | 3.364 | +1.69 | 500 | CT |
| 10:31:15 AM | 3.364 | +1.69 | 288 | CT |
| 10:31:15 AM | 3.364 | +1.69 | 212 | CT |
| 10:28:46 AM | 3.37 | +1.87 | 500 | CT |
| 10:28:46 AM | 3.37 | +1.87 | 1,000 | CT |
| 10:25:26 AM | 3.366 | +1.75 | 1,400 | CT |
| 10:25:26 AM | 3.366 | +1.75 | 500 | CT |
| 10:25:03 AM | 3.364 | +1.69 | 427 | CT |