Intraday
Number Trades: 2,592
Total Quantity: 2,250,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:07 PM | 2.976 | -1.39 | 2,202 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 282 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 292 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 86 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 1,258 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 797 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 3,220 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 116 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 1,258 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 1,489 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 1,483 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 1,515 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 1,237 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 1,173 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 4,382 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 976 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 1,481 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 105 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 260 | CT |
| 5:35:05 PM | 2.976 | -1.39 | 3,187 | CT |