Intraday
Number Trades: 189
Total Quantity: 231,718
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:36:06 AM | 2.272 | +1.16 | 1,950 | CT |
9:35:39 AM | 2.272 | +1.16 | 500 | CT |
9:35:37 AM | 2.274 | +1.25 | 2,161 | CT |
9:35:37 AM | 2.274 | +1.25 | 269 | CT |
9:35:37 AM | 2.272 | +1.16 | 3,484 | CT |
9:35:37 AM | 2.272 | +1.16 | 2,700 | CT |
9:35:37 AM | 2.272 | +1.16 | 42 | CT |
9:35:34 AM | 2.274 | +1.25 | 247 | CT |
9:35:34 AM | 2.274 | +1.25 | 439 | CT |
9:34:30 AM | 2.274 | +1.25 | 1,500 | CT |
9:30:45 AM | 2.276 | +1.34 | 500 | CT |
9:28:52 AM | 2.274 | +1.25 | 751 | CT |
9:28:52 AM | 2.274 | +1.25 | 1,716 | CT |
9:28:52 AM | 2.274 | +1.25 | 2,500 | CT |
9:28:38 AM | 2.278 | +1.43 | 2,000 | CT |
9:27:42 AM | 2.276 | +1.34 | 5,000 | CT |
9:27:33 AM | 2.274 | +1.25 | 900 | CT |
9:27:10 AM | 2.276 | +1.34 | 352 | CT |
9:27:10 AM | 2.276 | +1.34 | 812 | CT |
9:27:10 AM | 2.276 | +1.34 | 1,000 | CT |