Intraday
Number Trades: 478
Total Quantity: 347,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 52.95 | +0.00 | 780 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 8,798 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 455 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 330 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 1,532 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 1,653 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 1,704 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 796 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 354 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 66 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 122 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 693 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 433 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 391 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 94 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 71 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 481 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 564 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 4,984 | CT |
| 5:35:02 PM | 52.95 | +0.00 | 57 | CT |