Intraday
Number Trades: 2,021
Total Quantity: 354,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 49.58 | +0.57 | 1,798 | CT |
| 5:35:03 PM | 49.58 | +0.57 | 935 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 4 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 253 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 1 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 229 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 102 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 367 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 18 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 1,673 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 73 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 190 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 157 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 738 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 355 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 390 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 79 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 83 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 688 | CT |
| 5:35:00 PM | 49.58 | +0.57 | 124 | CT |