Intraday
Number Trades: 1,104
Total Quantity: 106,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:54 PM | 49.00 | +0.70 | 55 | CT |
| 5:25:51 PM | 49.02 | +0.74 | 81 | CT |
| 5:25:51 PM | 49.02 | +0.74 | 69 | CT |
| 5:25:51 PM | 49.02 | +0.74 | 248 | CT |
| 5:25:51 PM | 49.02 | +0.74 | 69 | CT |
| 5:25:46 PM | 49.04 | +0.78 | 11 | CT |
| 5:25:46 PM | 49.04 | +0.78 | 29 | CT |
| 5:25:46 PM | 49.04 | +0.78 | 30 | CT |
| 5:25:46 PM | 49.04 | +0.78 | 30 | CT |
| 5:25:37 PM | 49.04 | +0.78 | 26 | CT |
| 5:25:37 PM | 49.04 | +0.78 | 58 | CT |
| 5:25:37 PM | 49.04 | +0.78 | 334 | CT |
| 5:25:35 PM | 49.04 | +0.78 | 136 | CT |
| 5:25:35 PM | 49.04 | +0.78 | 56 | CT |
| 5:23:04 PM | 49.02 | +0.74 | 38 | CT |
| 5:23:04 PM | 49.02 | +0.74 | 27 | CT |
| 5:21:46 PM | 49.04 | +0.78 | 79 | CT |
| 5:21:46 PM | 49.04 | +0.78 | 49 | CT |
| 5:21:46 PM | 49.04 | +0.78 | 134 | CT |
| 5:21:41 PM | 49.06 | +0.82 | 46 | CT |