Intraday
Number Trades: 437
Total Quantity: 155,833
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:07 PM | 52.65 | +0.00 | 163 | CT |
| 5:36:44 PM | 52.65 | +0.00 | 7,287 | CT |
| 5:36:44 PM | 52.65 | +0.00 | 10,000 | CT |
| 5:36:44 PM | 52.65 | +0.00 | 1,319 | CT |
| 5:36:44 PM | 52.65 | +0.00 | 1,042 | CT |
| 5:36:44 PM | 52.65 | +0.00 | 3,119 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 7,322 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 189 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 814 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 346 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 3,828 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 3,828 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 2,080 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 129 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 500 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 568 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 652 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 1,324 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 784 | CT |
| 5:35:23 PM | 52.65 | +0.00 | 267 | CT |