Intraday
Number Trades: 1,585
Total Quantity: 373,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:27 PM | 48.42 | +0.25 | 2,509 | CT |
| 5:38:27 PM | 48.42 | +0.25 | 820 | CT |
| 5:38:27 PM | 48.42 | +0.25 | 222 | CT |
| 5:35:52 PM | 48.42 | +0.25 | 573 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 1,875 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 994 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 184 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 975 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 1,201 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 1,259 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 187 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 812 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 788 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 187 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 449 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 435 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 187 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 2,032 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 1,491 | CT |
| 5:35:17 PM | 48.42 | +0.25 | 6 | CT |