Intraday
Number Trades: 90
Total Quantity: 17,244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:09 PM | 51.30 | -0.10 | 105 | CT |
| 1:09:55 PM | 51.30 | -0.10 | 8 | CT |
| 1:06:40 PM | 51.30 | -0.10 | 84 | CT |
| 12:59:17 PM | 51.35 | +0.00 | 80 | CT |
| 12:51:46 PM | 51.30 | -0.10 | 102 | CT |
| 12:49:54 PM | 51.30 | -0.10 | 310 | CT |
| 12:49:54 PM | 51.30 | -0.10 | 498 | CT |
| 12:49:54 PM | 51.30 | -0.10 | 192 | CT |
| 12:41:52 PM | 51.30 | -0.10 | 74 | CT |
| 12:25:45 PM | 51.30 | -0.10 | 60 | BoB |
| 12:22:48 PM | 51.30 | -0.10 | 37 | CT |
| 12:07:16 PM | 51.30 | -0.10 | 7 | CT |
| 12:07:16 PM | 51.30 | -0.10 | 68 | CT |
| 11:50:16 AM | 51.30 | -0.10 | 95 | CT |
| 11:44:11 AM | 51.30 | -0.10 | 103 | CT |
| 11:44:11 AM | 51.30 | -0.10 | 107 | BoB |
| 11:43:23 AM | 51.30 | -0.10 | 1 | CT |
| 11:43:23 AM | 51.30 | -0.10 | 26 | CT |
| 11:33:26 AM | 51.30 | -0.10 | 200 | BoB |
| 11:33:25 AM | 51.30 | -0.10 | 82 | CT |