Intraday
Number Trades: 1,195
Total Quantity: 1,486,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 51.50 | +0.68 | 175 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 9,936 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 7,486 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 154 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 475 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 16,701 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 184 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 61 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 4,000 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 150 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 200 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 100 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 80 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 1,848 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 1,343 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 526 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 3,300 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 210 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 3,734 | CT |
| 5:35:19 PM | 51.50 | +0.68 | 4,500 | CT |