Intraday
Number Trades: 1,498
Total Quantity: 236,067
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 45.48 | -2.28 | 15 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 46 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 32 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 68 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 299 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 26 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 590 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 201 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 451 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 242 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 193 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 245 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 529 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 215 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 233 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 30 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 1,499 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 123 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 257 | CT |
| 5:35:15 PM | 45.48 | -2.28 | 129 | CT |