Intraday
Number Trades: 1,726
Total Quantity: 267,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:19 PM | 49.64 | +1.02 | 209 | CT |
| 5:37:14 PM | 49.64 | +1.02 | 291 | CT |
| 5:37:14 PM | 49.64 | +1.02 | 709 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 50 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 296 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 358 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 1,314 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 69 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 1,445 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 212 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 361 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 100 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 265 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 318 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 701 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 3,663 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 543 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 199 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 124 | CT |
| 5:35:02 PM | 49.64 | +1.02 | 115 | CT |