Intraday
Number Trades: 649
Total Quantity: 59,484
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:45:02 AM | 49.54 | -0.40 | 10 | CT |
11:44:22 AM | 49.54 | -0.40 | 2 | CT |
11:44:22 AM | 49.54 | -0.40 | 7 | CT |
11:44:18 AM | 49.54 | -0.40 | 9 | CT |
11:44:18 AM | 49.52 | -0.44 | 60 | CT |
11:43:14 AM | 49.50 | -0.48 | 65 | CT |
11:43:14 AM | 49.52 | -0.44 | 13 | CT |
11:42:31 AM | 49.50 | -0.48 | 19 | CT |
11:42:31 AM | 49.50 | -0.48 | 64 | CT |
11:42:25 AM | 49.50 | -0.48 | 47 | CT |
11:42:25 AM | 49.50 | -0.48 | 21 | CT |
11:40:39 AM | 49.50 | -0.48 | 60 | CT |
11:40:39 AM | 49.50 | -0.48 | 11 | CT |
11:40:39 AM | 49.50 | -0.48 | 109 | CT |
11:38:44 AM | 49.50 | -0.48 | 21 | CT |
11:38:16 AM | 49.54 | -0.40 | 62 | CT |
11:38:16 AM | 49.54 | -0.40 | 100 | CT |
11:36:18 AM | 49.50 | -0.48 | 33 | CT |
11:36:18 AM | 49.50 | -0.48 | 66 | CT |
11:35:54 AM | 49.48 | -0.52 | 10 | CT |