Intraday
Number Trades: 279
Total Quantity: 1,060,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.291 | +3.56 | 1 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 1,632 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 276 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 4 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 530 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 276 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 66 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 182 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 1,771 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 971 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 973 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 947 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 3,626 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 862 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 47 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 402 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 45 | CT |
| 5:35:17 PM | 0.291 | +3.56 | 504 | CT |
| 5:29:54 PM | 0.291 | +3.56 | 152 | CT |
| 5:29:33 PM | 0.2885 | +2.67 | 3,869 | CT |