Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 54   Total Quantity: 113,377
            Time Last Trade Price Var % Last Volume Type
            5:35:21 PM 0.2825 +0.89 44 CT
            5:35:21 PM 0.2825 +0.89 144 CT
            5:35:21 PM 0.2825 +0.89 238 CT
            5:35:21 PM 0.2825 +0.89 89 CT
            5:35:21 PM 0.2825 +0.89 1,405 CT
            5:35:21 PM 0.2825 +0.89 3,062 CT
            5:35:21 PM 0.2825 +0.89 1,326 CT
            5:35:21 PM 0.2825 +0.89 669 CT
            5:35:21 PM 0.2825 +0.89 83 CT
            5:35:21 PM 0.2825 +0.89 248 CT
            5:35:21 PM 0.2825 +0.89 2 CT
            5:35:21 PM 0.2825 +0.89 257 CT
            5:35:21 PM 0.2825 +0.89 1,197 CT
            5:35:21 PM 0.2825 +0.89 1 CT
            5:35:21 PM 0.2825 +0.89 39 CT
            5:35:21 PM 0.2825 +0.89 84 CT
            4:49:34 PM 0.281 +0.36 1,966 CT
            4:49:34 PM 0.281 +0.36 2,500 CT
            4:13:21 PM 0.283 +1.07 320 BoB
            4:06:23 PM 0.281 +0.36 960 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Geox


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.