Intraday
Number Trades: 36
Total Quantity: 202,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:17 PM | 0.2825 | -0.18 | 12,800 | CT |
| 1:44:17 PM | 0.2815 | -0.53 | 2,000 | CT |
| 1:44:17 PM | 0.2815 | -0.53 | 5,000 | CT |
| 1:41:11 PM | 0.2815 | -0.53 | 8,000 | CT |
| 1:41:11 PM | 0.2815 | -0.53 | 17,969 | CT |
| 1:41:11 PM | 0.2815 | -0.53 | 19,900 | CT |
| 1:37:09 PM | 0.2815 | -0.53 | 3,000 | CT |
| 12:31:29 PM | 0.2815 | -0.53 | 1 | CT |
| 12:31:29 PM | 0.2815 | -0.53 | 12 | CT |
| 11:56:22 AM | 0.2815 | -0.53 | 2,000 | CT |
| 11:51:26 AM | 0.2815 | -0.53 | 110 | CT |
| 11:22:49 AM | 0.2815 | -0.53 | 26,008 | CT |
| 11:22:49 AM | 0.282 | -0.35 | 3,992 | CT |
| 11:11:38 AM | 0.282 | -0.35 | 1 | CT |
| 11:11:38 AM | 0.282 | -0.35 | 7 | CT |
| 10:46:40 AM | 0.2815 | -0.53 | 1,000 | CT |
| 10:31:58 AM | 0.2815 | -0.53 | 5,000 | BoB |
| 10:26:24 AM | 0.282 | -0.35 | 4,000 | CT |
| 10:17:05 AM | 0.281 | -0.71 | 1 | CT |
| 10:16:59 AM | 0.2815 | -0.53 | 9,757 | CT |