Intraday
Number Trades: 168
Total Quantity: 623,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.2975 | -1.16 | 1,862 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 5,977 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 1,945 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 55 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 1,535 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 166 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 10 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 3,614 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 3,247 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 1,454 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 1,574 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 5,567 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 7,226 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 578 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 63 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 548 | CT |
| 5:35:08 PM | 0.2975 | -1.16 | 132 | CT |
| 5:29:53 PM | 0.30 | -0.33 | 1,434 | CT |
| 5:29:53 PM | 0.2995 | -0.50 | 3,566 | CT |
| 5:28:38 PM | 0.298 | -1.00 | 152 | CT |