Intraday
Number Trades: 242
Total Quantity: 1,204,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 0.26 | -1.33 | 5,103 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 67,192 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 947 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 159 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 600 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 25,000 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 1,236 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 11,694 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 6,970 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 7,411 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 2,012 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 1,462 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 1,620 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 810 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 396 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 414 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 473 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 2,825 | CT |
| 5:35:28 PM | 0.26 | -1.33 | 603 | CT |
| 5:29:38 PM | 0.2605 | -1.14 | 5,715 | CT |