Intraday
Number Trades: 75
Total Quantity: 110,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.592 | -1.00 | 596 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 2,716 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 194 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 194 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 194 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 194 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 1,381 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 643 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 11 | CT |
| 5:35:25 PM | 0.592 | -1.00 | 171 | CT |
| 5:29:32 PM | 0.595 | -0.50 | 2,000 | CT |
| 5:17:57 PM | 0.595 | -0.50 | 421 | CT |
| 5:17:57 PM | 0.595 | -0.50 | 336 | CT |
| 5:17:57 PM | 0.595 | -0.50 | 239 | CT |
| 5:17:57 PM | 0.595 | -0.50 | 2,808 | CT |
| 5:17:57 PM | 0.595 | -0.50 | 4,202 | CT |
| 5:17:57 PM | 0.595 | -0.50 | 315 | CT |
| 5:16:56 PM | 0.591 | -1.17 | 1,100 | CT |
| 5:16:56 PM | 0.592 | -1.00 | 2,300 | CT |
| 5:16:56 PM | 0.592 | -1.00 | 2,500 | CT |