Intraday
Number Trades: 181
Total Quantity: 295,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 0.536 | +1.52 | 903 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 107 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 119 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 1,774 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 1,010 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 107 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 111 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 124 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 35 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 85 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 75 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 173 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 22 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 125 | CT |
| 5:35:21 PM | 0.536 | +1.52 | 284 | CT |
| 5:19:41 PM | 0.533 | +0.95 | 531 | CT |
| 5:17:03 PM | 0.531 | +0.57 | 16,732 | CT |
| 5:17:03 PM | 0.532 | +0.76 | 1,000 | CT |
| 5:17:03 PM | 0.532 | +0.76 | 768 | CT |
| 5:17:03 PM | 0.532 | +0.76 | 1,500 | CT |