Intraday

Number Trades: 130   Total Quantity: 239,699
Time Last Trade Price Var % Last Volume Type
5:35:03 PM 0.662 +1.22 1,348 CT
5:35:03 PM 0.662 +1.22 1,454 CT
5:35:03 PM 0.662 +1.22 1,518 CT
5:35:03 PM 0.662 +1.22 357 CT
5:35:03 PM 0.662 +1.22 2,325 CT
5:35:03 PM 0.662 +1.22 86 CT
5:35:03 PM 0.662 +1.22 493 CT
5:35:03 PM 0.662 +1.22 833 CT
5:35:03 PM 0.662 +1.22 660 CT
5:35:03 PM 0.662 +1.22 56 CT
5:35:03 PM 0.662 +1.22 3,386 CT
5:35:03 PM 0.662 +1.22 644 CT
5:35:03 PM 0.662 +1.22 41 CT
5:35:03 PM 0.662 +1.22 302 CT
5:29:51 PM 0.662 +1.22 1,069 CT
5:29:51 PM 0.661 +1.07 205 CT
5:29:51 PM 0.661 +1.07 795 CT
5:26:19 PM 0.662 +1.22 354 CT
5:26:19 PM 0.662 +1.22 1,558 CT
5:21:48 PM 0.66 +0.92 4,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Geox


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.