Intraday

Number Trades: 181   Total Quantity: 295,080
Time Last Trade Price Var % Last Volume Type
5:35:21 PM 0.536 +1.52 903 CT
5:35:21 PM 0.536 +1.52 107 CT
5:35:21 PM 0.536 +1.52 119 CT
5:35:21 PM 0.536 +1.52 1,774 CT
5:35:21 PM 0.536 +1.52 1,010 CT
5:35:21 PM 0.536 +1.52 107 CT
5:35:21 PM 0.536 +1.52 111 CT
5:35:21 PM 0.536 +1.52 124 CT
5:35:21 PM 0.536 +1.52 35 CT
5:35:21 PM 0.536 +1.52 85 CT
5:35:21 PM 0.536 +1.52 75 CT
5:35:21 PM 0.536 +1.52 173 CT
5:35:21 PM 0.536 +1.52 22 CT
5:35:21 PM 0.536 +1.52 125 CT
5:35:21 PM 0.536 +1.52 284 CT
5:19:41 PM 0.533 +0.95 531 CT
5:17:03 PM 0.531 +0.57 16,732 CT
5:17:03 PM 0.532 +0.76 1,000 CT
5:17:03 PM 0.532 +0.76 768 CT
5:17:03 PM 0.532 +0.76 1,500 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Geox


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.