Intraday

Number Trades: 162   Total Quantity: 569,227
Time Last Trade Price Var % Last Volume Type
10:55:13 AM 1.016 -2.31 3,500 AT
10:55:13 AM 1.016 -2.31 1,500 AT
10:52:25 AM 1.012 -2.69 300 AT
10:52:25 AM 1.012 -2.69 207 AT
10:52:25 AM 1.012 -2.69 5,493 AT
10:52:03 AM 1.01 -2.88 5,000 AT
10:49:41 AM 1.008 -3.08 683 AT
10:49:41 AM 1.008 -3.08 510 AT
10:49:08 AM 1.008 -3.08 1,185 AT
10:49:08 AM 1.008 -3.08 1,223 AT
10:49:08 AM 1.008 -3.08 592 AT
10:48:05 AM 1.008 -3.08 3,000 AT
10:45:54 AM 1.008 -3.08 2,500 AT
10:45:54 AM 1.008 -3.08 2,500 AT
10:44:42 AM 1.004 -3.46 120 AT
10:44:42 AM 1.004 -3.46 1,200 AT
10:44:42 AM 1.006 -3.27 553 AT
10:44:42 AM 1.006 -3.27 2,627 AT
10:44:42 AM 1.006 -3.27 373 AT
10:44:42 AM 1.008 -3.08 1,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock GEOX


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.