Intraday
Number Trades: 627
Total Quantity: 55,945
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 31.15 | +0.65 | 5 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 161 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 70 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 20 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 48 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 10 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 144 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 119 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 81 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 49 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 196 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 14 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 7 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 287 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 49 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 141 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 116 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 313 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 208 | CT |
| 5:35:28 PM | 31.15 | +0.65 | 7 | CT |