Intraday
Number Trades: 370
Total Quantity: 13,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 38.26 | +0.74 | 246 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 110 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 6 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 6 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 1 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 20 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 23 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 16 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 127 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 5 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 6 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 309 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 105 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 3 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 3 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 43 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 88 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 1 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 6 | CT |
| 5:35:10 PM | 38.26 | +0.74 | 5 | CT |