Intraday
Number Trades: 447
Total Quantity: 34,370
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 32.44 | +0.81 | 1 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 22 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 14 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 3 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 5 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 16 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 196 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 42 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 250 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 60 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 155 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 9 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 201 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 34 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 67 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 314 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 151 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 9 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 305 | CT |
| 5:35:28 PM | 32.44 | +0.81 | 124 | CT |