Intraday
Number Trades: 206
Total Quantity: 7,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:31 PM | 35.48 | -0.17 | 10 | CT |
| 3:57:42 PM | 35.32 | -0.62 | 130 | CT |
| 3:57:42 PM | 35.30 | -0.68 | 21 | CT |
| 3:57:42 PM | 35.30 | -0.68 | 85 | CT |
| 3:57:42 PM | 35.30 | -0.68 | 10 | CT |
| 3:54:51 PM | 35.30 | -0.68 | 10 | CT |
| 3:50:43 PM | 35.36 | -0.51 | 100 | CT |
| 3:47:14 PM | 35.24 | -0.84 | 45 | CT |
| 3:46:59 PM | 35.30 | -0.68 | 10 | CT |
| 3:46:59 PM | 35.30 | -0.68 | 10 | CT |
| 3:46:59 PM | 35.30 | -0.68 | 50 | CT |
| 3:44:37 PM | 35.34 | -0.56 | 37 | CT |
| 3:44:16 PM | 35.36 | -0.51 | 10 | CT |
| 3:44:16 PM | 35.36 | -0.51 | 263 | CT |
| 3:44:16 PM | 35.36 | -0.51 | 40 | CT |
| 3:43:02 PM | 35.52 | -0.06 | 10 | CT |
| 3:39:57 PM | 35.40 | -0.39 | 100 | CT |
| 3:39:57 PM | 35.42 | -0.34 | 42 | CT |
| 3:39:57 PM | 35.42 | -0.34 | 16 | CT |
| 3:39:57 PM | 35.44 | -0.28 | 10 | CT |