Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,847   Total Quantity: 32,021,322
            Time Last Trade Price Var % Last Volume Type
            5:38:20 PM 0.7796 +1.59 275 CT
            5:36:07 PM 0.7796 +1.59 29,017 CT
            5:36:07 PM 0.7796 +1.59 81,695 CT
            5:35:09 PM 0.7796 +1.59 885 CT
            5:35:09 PM 0.7796 +1.59 1,009 CT
            5:35:09 PM 0.7796 +1.59 978 CT
            5:35:09 PM 0.7796 +1.59 16,573 CT
            5:35:09 PM 0.7796 +1.59 16,063 CT
            5:35:09 PM 0.7796 +1.59 11,059 CT
            5:35:09 PM 0.7796 +1.59 2,312 CT
            5:35:09 PM 0.7796 +1.59 2,385 CT
            5:35:09 PM 0.7796 +1.59 33,736 CT
            5:35:09 PM 0.7796 +1.59 13,671 CT
            5:35:09 PM 0.7796 +1.59 3,000 CT
            5:35:09 PM 0.7796 +1.59 10,000 CT
            5:35:09 PM 0.7796 +1.59 17,706 CT
            5:35:09 PM 0.7796 +1.59 13,244 CT
            5:35:09 PM 0.7796 +1.59 3,454 CT
            5:35:09 PM 0.7796 +1.59 17,187 CT
            5:35:09 PM 0.7796 +1.59 11,354 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.