Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,922   Total Quantity: 18,491,403
            Time Last Trade Price Var % Last Volume Type
            2:07:01 PM 0.723 +0.31 2,812 CT
            2:07:01 PM 0.723 +0.31 21,861 CT
            2:06:39 PM 0.7228 +0.28 12,504 CT
            2:06:39 PM 0.7228 +0.28 7,534 CT
            2:06:39 PM 0.7226 +0.25 4,614 CT
            2:05:45 PM 0.723 +0.31 8,940 CT
            2:05:45 PM 0.723 +0.31 21,920 CT
            2:05:45 PM 0.7228 +0.28 2,784 CT
            2:05:45 PM 0.7228 +0.28 15,266 CT
            2:05:45 PM 0.7228 +0.28 7,500 CT
            2:05:45 PM 0.7228 +0.28 5,000 CT
            2:05:45 PM 0.7226 +0.25 11,466 CT
            2:05:45 PM 0.7226 +0.25 2,240 CT
            2:05:42 PM 0.7228 +0.28 9,762 CT
            2:05:42 PM 0.7228 +0.28 5,000 CT
            2:05:42 PM 0.7228 +0.28 15,420 CT
            2:05:42 PM 0.7228 +0.28 3,875 CT
            2:05:42 PM 0.7228 +0.28 7,500 CT
            2:05:42 PM 0.7226 +0.25 5,000 CT
            2:05:42 PM 0.7226 +0.25 3,006 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.