Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 5,037   Total Quantity: 27,337,826
            Time Last Trade Price Var % Last Volume Type
            5:35:17 PM 0.676 +0.33 9,503 CT
            5:35:17 PM 0.676 +0.33 3,674 CT
            5:35:17 PM 0.676 +0.33 2,559 CT
            5:35:17 PM 0.676 +0.33 111,666 CT
            5:35:17 PM 0.676 +0.33 13,135 CT
            5:35:17 PM 0.676 +0.33 3,016 CT
            5:35:17 PM 0.676 +0.33 20,490 CT
            5:35:17 PM 0.676 +0.33 4,536 CT
            5:35:17 PM 0.676 +0.33 2,391 CT
            5:35:17 PM 0.676 +0.33 93,720 CT
            5:35:17 PM 0.676 +0.33 20,000 CT
            5:35:17 PM 0.676 +0.33 23,506 CT
            5:35:17 PM 0.676 +0.33 2,796 CT
            5:35:17 PM 0.676 +0.33 9,687 CT
            5:35:17 PM 0.676 +0.33 22,813 CT
            5:35:17 PM 0.676 +0.33 889 CT
            5:35:17 PM 0.676 +0.33 7,060 CT
            5:35:17 PM 0.676 +0.33 10,921 CT
            5:35:17 PM 0.676 +0.33 9,717 CT
            5:35:17 PM 0.676 +0.33 73,252 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.