Intraday
Number Trades: 49
Total Quantity: 9,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 12.10 | +2.11 | 209 | CT |
| 5:35:07 PM | 12.10 | +2.11 | 9 | CT |
| 4:42:03 PM | 11.95 | +0.84 | 7 | CT |
| 4:38:07 PM | 12.10 | +2.11 | 7 | CT |
| 4:13:31 PM | 12.20 | +2.95 | 150 | CT |
| 3:58:43 PM | 12.20 | +2.95 | 137 | CT |
| 3:58:43 PM | 12.15 | +2.53 | 124 | CT |
| 3:58:43 PM | 12.15 | +2.53 | 128 | CT |
| 3:28:40 PM | 11.95 | +0.84 | 7 | CT |
| 2:47:36 PM | 12.15 | +2.53 | 100 | CT |
| 2:47:36 PM | 12.10 | +2.11 | 277 | CT |
| 2:47:36 PM | 12.10 | +2.11 | 75 | CT |
| 2:47:36 PM | 12.10 | +2.11 | 3 | BoB |
| 2:47:36 PM | 12.00 | +1.27 | 30 | CT |
| 2:47:36 PM | 12.00 | +1.27 | 728 | BoB |
| 12:25:31 PM | 12.15 | +2.53 | 3 | CT |
| 12:25:31 PM | 12.05 | +1.69 | 300 | CT |
| 11:28:52 AM | 12.05 | +1.69 | 526 | BoB |
| 11:28:52 AM | 12.00 | +1.27 | 300 | BoB |
| 11:25:48 AM | 12.00 | +1.27 | 100 | CT |