Intraday
Number Trades: 21
Total Quantity: 2,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 13.90 | -0.71 | 2 | CT |
| 5:35:06 PM | 13.90 | -0.71 | 20 | CT |
| 5:35:06 PM | 13.90 | -0.71 | 8 | CT |
| 5:23:51 PM | 13.90 | -0.71 | 285 | CT |
| 5:23:51 PM | 13.90 | -0.71 | 154 | CT |
| 5:22:18 PM | 13.90 | -0.71 | 46 | CT |
| 5:22:18 PM | 13.90 | -0.71 | 5 | CT |
| 1:57:56 PM | 13.90 | -0.71 | 30 | CT |
| 1:57:56 PM | 13.90 | -0.71 | 3 | CT |
| 1:57:56 PM | 13.90 | -0.71 | 86 | CT |
| 12:25:13 PM | 13.90 | -0.71 | 17 | CT |
| 12:25:13 PM | 13.90 | -0.71 | 32 | CT |
| 12:25:13 PM | 14.00 | +0.00 | 26 | CT |
| 12:25:13 PM | 14.00 | +0.00 | 140 | CT |
| 12:25:13 PM | 14.00 | +0.00 | 400 | CT |
| 12:25:13 PM | 14.00 | +0.00 | 36 | CT |
| 12:25:13 PM | 14.00 | +0.00 | 339 | BoB |
| 12:25:13 PM | 14.00 | +0.00 | 60 | BoB |
| 11:10:41 AM | 14.00 | +0.00 | 214 | CT |
| 11:10:41 AM | 13.95 | -0.36 | 36 | CT |