Intraday
Number Trades: 34
Total Quantity: 23,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:57 PM | 14.20 | +0.71 | 322 | CT |
| 5:25:53 PM | 14.40 | +2.13 | 15 | CT |
| 5:25:50 PM | 14.20 | +0.71 | 15 | CT |
| 5:25:37 PM | 14.00 | -0.71 | 231 | CT |
| 5:25:37 PM | 13.95 | -1.06 | 225 | CT |
| 5:25:29 PM | 13.80 | -2.13 | 5 | CT |
| 5:24:26 PM | 13.80 | -2.13 | 5 | CT |
| 5:24:08 PM | 13.80 | -2.13 | 5 | CT |
| 5:00:41 PM | 14.20 | +0.71 | 280 | BoB |
| 3:54:01 PM | 14.20 | +0.71 | 78 | CT |
| 2:16:57 PM | 13.80 | -2.13 | 10 | CT |
| 2:16:57 PM | 13.90 | -1.42 | 68 | CT |
| 11:45:58 AM | 14.10 | +0.00 | 80 | BoB |
| 10:36:09 AM | 14.20 | +0.71 | 231 | CT |
| 10:36:09 AM | 14.30 | +1.42 | 10 | CT |
| 10:29:21 AM | 14.30 | +1.42 | 90 | CT |
| 10:25:15 AM | 14.40 | +2.13 | 20,000 | OUTM |
| 10:02:25 AM | 14.15 | +0.35 | 135 | BoB |
| 10:02:25 AM | 14.20 | +0.71 | 15 | CT |
| 9:43:28 AM | 13.75 | -2.48 | 136 | CT |